WhatToFarm
/
开始
12 Swap

MEMDEX-WETH 配对信息

价格 USD
US$0.00001133
价格
0.083758 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
61.19%
24小时
61.19%
分享
交易
34
买入
34
卖出
0
交易量
8752
Telegram 价格警报
交易对:
0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE
MEMDEX:
0xbaaec457b2AF5DF385C70911c8E9BF213C87A96b
WETH:
0x4200000000000000000000000000000000000006
池化 MEMDEX:
0.0118149
池化 WETH:
US$0.0172

MEMDEX/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,MEMDEX 代币的当前价格为 US$0.00001133。MEMDEX 价格在过去 24 小时内变化了 上涨 61.19%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,751.80。MEMDEX 代币合约地址为 0xbaaec457b2AF5DF385C70911c8E9BF213C87A96b,市场总值为 US$51,012.02。流动性池合约地址为 0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE,锁仓总价值 (TVL) 为 US$1.00。MEMDEX/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEMDEX/WETH 的流动性为 US$1.00,合约地址为 0x10929FAc59E16EBAe2FA28Cf7A029096a5470abE。

MEMDEX/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

MEMDEX/WETH 池在过去 24 小时内的交易量为 US$8,751.80。

1 MEMDEX 兑换 WETH 的汇率为 0.000000003758, 记录时间为 UTC 00:57。

今天 1 MEMDEX 兑换成美元的价格为 US$0.00001133。

MEMDEX-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2722:03:55buyUS$332.36US$0.000011330.11020.0837582931.94万0xec...2105
2026/01/2722:03:23buyUS$365.84US$0.000011130.12130.0836933284.34万0xbf...aae5
2026/01/2722:02:53buyUS$159.54US$0.000010990.05290.0836441451.45万0xd6...760b
2026/01/2722:02:23buyUS$262.31US$0.000010880.08690.0836052410.08万0xa9...e280
2026/01/2722:01:49buyUS$236US$0.000010740.07820.083562196.61万0x2a...dbff
2026/01/2722:01:23buyUS$433.67US$0.000010550.14370.0834994106.88万0xd1...f7f4
2026/01/2722:00:57buyUS$415.95US$0.000010320.13790.0834224029.26万0x65...031f
2026/01/2722:00:27buyUS$416.17US$0.000010090.13810.0833484124.54万0xf8...4447
2026/01/2722:00:01buyUS$216.27US$0.0599170.07180.0832922180.74万0x37...c0e8
2026/01/2721:59:39buyUS$219.07US$0.0597920.07280.0832542237.09万0x03...ade5
2026/01/2721:59:11buyUS$146.29US$0.0596990.04860.0832221508.23万0x93...bc22
2026/01/2721:58:35buyUS$345.83US$0.0595780.11480.0831793610.61万0x89...9311
2026/01/2721:58:09buyUS$263.33US$0.0594210.08740.0831272794.94万0x37...2da0
2026/01/2721:57:41buyUS$279.95US$0.0592830.09290.083083015.6万0xe6...01f0
2026/01/2721:57:21buyUS$376.69US$0.0591150.1250.0830244132.29万0x66...53de
2026/01/2721:56:51buyUS$183.22US$0.0589740.06080.0829782041.64万0xb8...fdbb
2026/01/2721:56:29buyUS$286.29US$0.0588560.0950.0829383232.62万0x19...5930
2026/01/2721:55:57buyUS$316.12US$0.0587050.10490.0828883631.13万0xbb...7726
2026/01/2721:55:31buyUS$298.35US$0.0585540.0990.0828383487.77万0xcc...e11b
2026/01/2721:54:59buyUS$274.86US$0.0584140.09120.0827913266.64万0x5f...9de9