WhatToFarm
/
开始
12 Swap

WETH-MELANIA 配对信息

价格 USD
US$2,648.15
价格
2.99亿 MELANIA
TVL
US$0.851
市值
US$5.8亿
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae
WETH:
0x4200000000000000000000000000000000000006
MELANIA:
0x890ba519fe80698Ad6Bb4400b805D8f7eAE5fB1b
池化 WETH:
0.0001606
池化 MELANIA:
US$46,621.48

WETH/MELANIA 在 Base 的价格统计

截至 2025年9月15日,在 DEX Uniswap V2 上,WETH 代币的当前价格为 US$2,648.15。WETH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WETH 代币合约地址为 0x4200000000000000000000000000000000000006,市场总值为 US$581,107,793.15。流动性池合约地址为 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae,锁仓总价值 (TVL) 为 US$0.85。WETH/MELANIA 交易对在 Base 上进行交易。

常见问题

当前 WETH/MELANIA 的流动性为 US$0.85,合约地址为 0xd58a204aB19eCf18FC2A7791C932D5B0dEca9Aae。

WETH/MELANIA 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WETH/MELANIA 池在过去 24 小时内的交易量为 US$0.00。

1 WETH 兑换 MELANIA 的汇率为 2.99亿, 记录时间为 UTC 22:12。

今天 1 WETH 兑换成美元的价格为 US$2,648.15。

WETH-MELANIA 价格图表

日期时间
价格 $
价格 MELANIA
做市商交易
2025/05/2712:06:09buyUS$0.01324US$0.058870.0550.0833491,492.720xed...26b0
2025/05/2712:06:07buyUS$0.04996US$0.0591270.000018860.0834466,614.690xc1...a14d
2025/01/2317:52:21sellUS$0.0008169US$0.0581690.0624970.0824971000xfb...2abf
2025/01/2317:51:05buyUS$0.0009987US$0.0582010.0630570.082511121.770xc6...ac1f
2025/01/2312:37:23buyUS$0.1606US$0.0580250.000050.08249831,454.460x42...8a17
2025/01/2307:11:31buyUS$0.2781US$0.053230.000086670.0810067600.01万0x6b...5b92
2025/01/2306:54:09buyUS$0.00009232US$0.01141310.0728780.01412883154.42万0x88...e7bc
2025/01/2306:54:07buyUS$0.00003709US$0.01120620.0711560.01564322152.61万0x3f...18dd
2025/01/2306:54:03sellUS$23,812.94US$0.01114317.420.01544641.29亿0x44...42b7
2025/01/2306:53:17buyUS$0.0003714US$0.0001850.0611570.07576620x24...d34c
2025/01/2306:53:11sellUS$565.29US$0.00018820.17610.075868300.26万0xab...64cf
2025/01/2306:53:11sellUS$579.56US$0.00019730.18060.07615293.7万0x68...8a4a
2025/01/2306:53:11sellUS$781.23US$0.00020830.24340.076494374.94万0x9a...6f73
2025/01/2306:53:11sellUS$735.56US$0.0002210.22920.076889332.78万0x16...0829
2025/01/2306:53:11sellUS$612.61US$0.00023260.19090.07725263.35万0xcf...57c5
2025/01/2306:53:11sellUS$615.95US$0.00024340.19190.077587253.03万0xc5...9aef
2025/01/2306:53:11sellUS$827.98US$0.00025640.2580.077992322.89万0x6c...bd87
2025/01/2306:53:11sellUS$881.69US$0.00027220.27480.078486323.83万0xc2...d181
2025/01/2306:53:11sellUS$1,649.54US$0.00028150.51410.078774556.4万0x45...b9aa
2025/01/2306:53:11sellUS$1,758.15US$0.0003140.54790.079787531.39万0xf5...c3a0