WhatToFarm
/
开始
12 Swap

MEGAKERNEL-WETH 配对信息

价格 USD
US$0.068816
价格
0.093338 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.72%
分享
交易
27
买入
20
卖出
7
交易量
2万
Telegram 价格警报
交易对:
0xA49154Cdca2B5de3832547733C0a5a82B75823c1
MEGAKERNEL:
0xA78e83256b93D0DBd5B35a30F9ECcF637d5d8F26
WETH:
0x4200000000000000000000000000000000000006
池化 MEGAKERNEL:
0.0102717
池化 WETH:
US$0.0172

MEGAKERNEL/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,MEGAKERNEL 代币的当前价格为 US$0.0000008816。MEGAKERNEL 价格在过去 24 小时内变化了 上涨 60.72%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$16,322.20。MEGAKERNEL 代币合约地址为 0xA78e83256b93D0DBd5B35a30F9ECcF637d5d8F26,市场总值为 US$35,267.57。流动性池合约地址为 0xA49154Cdca2B5de3832547733C0a5a82B75823c1,锁仓总价值 (TVL) 为 US$1.00。MEGAKERNEL/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEGAKERNEL/WETH 的流动性为 US$1.00,合约地址为 0xA49154Cdca2B5de3832547733C0a5a82B75823c1。

MEGAKERNEL/WETH 池在过去 24 小时内总交易笔数为 27,其中 20 笔为买入交易,7 笔为卖出交易。

MEGAKERNEL/WETH 池在过去 24 小时内的交易量为 US$16,322.20。

1 MEGAKERNEL 兑换 WETH 的汇率为 0.0000000003338, 记录时间为 UTC 19:29。

今天 1 MEGAKERNEL 兑换成美元的价格为 US$0.0000008816。

MEGAKERNEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3108:54:53buyUS$597.38US$0.0688160.22620.0933386.78亿0xaf...0650
2026/01/3108:54:33sellUS$700.02US$0.0688090.26470.0933317.95亿0x8e...646d
2026/01/3108:32:23buyUS$1,062.77US$0.0687860.40.09330612.1亿0xcd...caaf
2026/01/3108:31:59buyUS$849.33US$0.0681750.320.0930810.39亿0x0b...4018
2026/01/3108:30:21buyUS$378.12US$0.0678210.14210.0929394.83亿0x8f...c139
2026/01/3108:29:57buyUS$79.82US$0.0676830.030.0928871.04亿0x53...d9a0
2026/01/3108:29:35buyUS$73.44US$0.0676370.02760.092879615.76万0x5b...717f
2026/01/3108:29:15sellUS$971.01US$0.0678470.36550.09295312.37亿0x86...0ae8
2026/01/3108:28:31sellUS$1,048US$0.0684720.39440.09318912.37亿0x6a...9727
2026/01/3108:27:39buyUS$210.54US$0.0688110.07910.093312.39亿0xa8...e50b
2026/01/3108:27:07sellUS$440.66US$0.068830.16550.0933184.99亿0xc5...02f5
2026/01/3108:26:47buyUS$601.93US$0.0688340.22610.0933186.81亿0x32...a294
2026/01/3108:26:13buyUS$753.8US$0.0684040.28310.0931568.97亿0xe1...b495
2026/01/3108:26:11sellUS$691.11US$0.0690970.25950.0934168.29亿0x8d...0655
2026/01/3108:25:55sellUS$802.79US$0.0688190.30110.0933089.1亿0x02...5828
2026/01/3108:25:41buyUS$59.71US$0.0691160.02240.0934196550.56万0x67...6b35
2026/01/3108:24:49buyUS$210.57US$0.0690260.0790.0933862.33亿0x2a...0201
2026/01/3108:22:21buyUS$161.34US$0.068910.06050.0933411.81亿0x56...523b
2026/01/3108:21:59buyUS$776.05US$0.0686080.2910.0932279.02亿0xf0...fc29
2026/01/3108:21:37buyUS$1,051.06US$0.0680280.39450.09301313.09亿0x6e...4f8a