WhatToFarm
/
开始
12 Swap

Meet-WETH 配对信息

价格 USD
US$0.056156
价格
0.081967 WETH
TVL
US$1
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
60.69%
分享
交易
35
买入
35
卖出
0
交易量
9074
Telegram 价格警报
交易对:
0xc2797CbAB500e1f7dcd79CC9E75677cf10bBdD5A
Meet:
0xA0916cd49c34d863b3e2F0f74F03AdBD2520481E
WETH:
0x4200000000000000000000000000000000000006
池化 Meet:
0.0101126
池化 WETH:
US$0.0172

Meet/WETH 在 Base 的价格统计

截至 2026年1月13日,在 DEX Uniswap V2 上,Meet 代币的当前价格为 US$0.000006156。Meet 价格在过去 24 小时内变化了 上涨 60.69%。过去 24 小时的交易历史包含 35 笔交易,总交易量为 US$9,073.93。Meet 代币合约地址为 0xA0916cd49c34d863b3e2F0f74F03AdBD2520481E,市场总值为 US$52,946.28。流动性池合约地址为 0xc2797CbAB500e1f7dcd79CC9E75677cf10bBdD5A,锁仓总价值 (TVL) 为 US$1.00。Meet/WETH 交易对在 Base 上进行交易。

常见问题

当前 Meet/WETH 的流动性为 US$1.00,合约地址为 0xc2797CbAB500e1f7dcd79CC9E75677cf10bBdD5A。

Meet/WETH 池在过去 24 小时内总交易笔数为 35,其中 35 笔为买入交易,0 笔为卖出交易。

Meet/WETH 池在过去 24 小时内的交易量为 US$9,073.93。

1 Meet 兑换 WETH 的汇率为 0.000000001967, 记录时间为 UTC 17:43。

今天 1 Meet 兑换成美元的价格为 US$0.000006156。

Meet-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1305:16:19buyUS$337.35US$0.0561560.10780.0819675479.58万0xc9...22d4
2026/01/1305:15:45buyUS$149.58US$0.0560840.04780.0819442458.41万0xd8...01ca
2026/01/1305:15:17buyUS$237.21US$0.0560270.07580.0819263935.31万0xcb...8108
2026/01/1305:14:45buyUS$179.31US$0.0559660.05730.0819063005.21万0x6d...de62
2026/01/1305:14:17buyUS$445.94US$0.0558750.14250.0818777589.6万0xcb...9936
2026/01/1305:13:47buyUS$364.14US$0.0557570.11640.081846325.12万0xb2...39e6
2026/01/1305:13:11buyUS$390.01US$0.0556430.12480.0818056910.88万0x76...4e5c
2026/01/1305:12:35buyUS$147.81US$0.0555670.04730.0817812655.01万0xde...4f58
2026/01/1305:12:11buyUS$404.69US$0.0554930.12940.0817567366.36万0x1a...37ae
2026/01/1305:11:37buyUS$433.78US$0.0553760.13870.0817198067.41万0x73...215a
2026/01/1305:11:07buyUS$230US$0.0552810.07360.081694355万0xae...3c54
2026/01/1305:10:31buyUS$346.27US$0.0552020.11080.0816646655.7万0xdd...677f
2026/01/1305:10:03buyUS$367.42US$0.0550990.11770.0816337204.45万0xbf...1264
2026/01/1305:09:39buyUS$256.6US$0.0550160.08220.0816065115.64万0xd4...4bc5
2026/01/1305:09:15buyUS$385.84US$0.054930.12360.0815797826.03万0x6d...c0c0
2026/01/1305:08:55buyUS$160.14US$0.0548580.05130.0815563296.4万0x35...71b8
2026/01/1305:08:27buyUS$279.39US$0.05480.08950.0815375820.36万0x3e...f143
2026/01/1305:07:53buyUS$199.78US$0.0547370.0640.0815174217.01万0x0e...e3cf
2026/01/1305:07:29buyUS$159.86US$0.0546920.05120.0815023407.19万0x8d...2737
2026/01/1305:06:55buyUS$164.86US$0.054650.05280.0814893545.4万0xaf...52fb