WhatToFarm
/
开始
12 Swap

MEEP-WETH 配对信息

价格 USD
US$0.0616
价格
0.0107918 WETH
TVL
US$88,439.26
市值
US$16万
5分钟
-3.62%
1小时
6.65%
4小时
76.60%
24小时
1,185%
分享
交易
265
买入
146
卖出
119
交易量
21万
Telegram 价格警报
交易对:
0xCc5EEc26217feFB86F740e5d3c22B0247aAe68ED
MEEP:
0x7B422FbE83227f85317963668Fcc85f5Ee47c4aE
WETH:
0x4200000000000000000000000000000000000006
池化 MEEP:
2803亿
池化 WETH:
US$21.87

MEEP/WETH 在 Base 的价格统计

截至 2026年3月30日,在 DEX Uniswap V2 上,MEEP 代币的当前价格为 US$0.00000016。MEEP 价格在过去 24 小时内变化了 上涨 1,185%。过去 24 小时的交易历史包含 265 笔交易,总交易量为 US$208,366.34。MEEP 代币合约地址为 0x7B422FbE83227f85317963668Fcc85f5Ee47c4aE,市场总值为 US$160,090.35。流动性池合约地址为 0xCc5EEc26217feFB86F740e5d3c22B0247aAe68ED,锁仓总价值 (TVL) 为 US$88,439.26。MEEP/WETH 交易对在 Base 上进行交易。

常见问题

当前 MEEP/WETH 的流动性为 US$88,439.26,合约地址为 0xCc5EEc26217feFB86F740e5d3c22B0247aAe68ED。

MEEP/WETH 池在过去 24 小时内总交易笔数为 265,其中 146 笔为买入交易,119 笔为卖出交易。

MEEP/WETH 池在过去 24 小时内的交易量为 US$208,366.34。

1 MEEP 兑换 WETH 的汇率为 0.00000000007918, 记录时间为 UTC 19:58。

今天 1 MEEP 兑换成美元的价格为 US$0.00000016。

MEEP-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/3019:58:23sellUS$786.34US$0.06160.38890.010791849.12亿0x74...da15
2026/03/3019:56:15sellUS$994.15US$0.0616670.49120.010823859.63亿0xd1...aed8
2026/03/3019:54:07buyUS$1,399.58US$0.0616610.6920.010821284.26亿0x6c...ad91
2026/03/3019:51:57buyUS$1,321.09US$0.0615630.6530.010772884.5亿0x64...fbd3
2026/03/3019:50:39buyUS$29.56US$0.0615140.014620.01074941.95亿0x92...698d
2026/03/3019:49:45buyUS$1,395.91US$0.0614640.69070.010724895.29亿0xaf...a874
2026/03/3019:47:33sellUS$1,189.05US$0.0614460.58930.010717182.18亿0x21...4b94
2026/03/3019:45:25sellUS$1,192.22US$0.0615290.5910.010758177.96亿0x75...56b0
2026/03/3019:43:15sellUS$1,007.75US$0.0616070.49970.01079762.7亿0x25...f28a
2026/03/3019:41:07buyUS$770.06US$0.0616240.38210.010806147.4亿0xd7...b999
2026/03/3019:38:57sellUS$882.1US$0.061620.43730.010803354.44亿0x75...998b
2026/03/3019:36:47sellUS$43.3US$0.0616540.021460.01082012.62亿0x98...bd22
2026/03/3019:34:39sellUS$868.52US$0.0616870.43050.010836751.46亿0x1e...426d
2026/03/3019:33:15buyUS$0.0001007US$0.0617280.0750.0108578582.830x5d...7e68
2026/03/3019:33:15sellUS$0.00001001US$0.0617170.084970.010852758.280x5d...7e68
2026/03/3019:32:31buyUS$749.56US$0.06170.3720.010843944.08亿0x75...4712
2026/03/3019:30:19sellUS$583.35US$0.0616840.28950.010835934.63亿
-
0xeb...2797
2026/03/3019:28:09buyUS$671.41US$0.0616920.3330.010839339.67亿0x7a...8500
2026/03/3019:25:59buyUS$728.57US$0.0616410.36130.010813844.39亿0x71...4298
2026/03/3019:23:47sellUS$839.9US$0.0616360.41620.01081151.33亿0xd6...2fa8