WhatToFarm
/
开始
12 Swap

Maximoto-WETH 配对信息

价格 USD
US$0.054644
价格
0.082313 WETH
TVL
US$1
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
65.75%
分享
交易
36
买入
36
卖出
0
交易量
6248
Telegram 价格警报
交易对:
0x04f49F8270628D521EB33890f92141735bbe745B
Maximoto:
0x3D936C3A4E1D5b8741f8F9997fFC11127eb3C1eD
WETH:
0x4200000000000000000000000000000000000006
池化 Maximoto:
0.0101039
池化 WETH:
US$0.0172

Maximoto/WETH 在 Base 的价格统计

截至 2026年2月18日,在 DEX Uniswap V2 上,Maximoto 代币的当前价格为 US$0.000004644。Maximoto 价格在过去 24 小时内变化了 上涨 65.75%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$6,248.04。Maximoto 代币合约地址为 0x3D936C3A4E1D5b8741f8F9997fFC11127eb3C1eD,市场总值为 US$35,296.02。流动性池合约地址为 0x04f49F8270628D521EB33890f92141735bbe745B,锁仓总价值 (TVL) 为 US$1.00。Maximoto/WETH 交易对在 Base 上进行交易。

常见问题

当前 Maximoto/WETH 的流动性为 US$1.00,合约地址为 0x04f49F8270628D521EB33890f92141735bbe745B。

Maximoto/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

Maximoto/WETH 池在过去 24 小时内的交易量为 US$6,248.04。

1 Maximoto 兑换 WETH 的汇率为 0.000000002313, 记录时间为 UTC 00:31。

今天 1 Maximoto 兑换成美元的价格为 US$0.000004644。

Maximoto-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1719:12:49buyUS$200.53US$0.0546440.09990.0823134317.95万0xa6...5ba2
2026/02/1719:12:17buyUS$87.72US$0.0545850.04380.0822891913.3万0xe6...d941
2026/02/1719:11:41buyUS$131.59US$0.0545480.06570.082272893.35万0xe7...a60d
2026/02/1719:11:13buyUS$99.12US$0.0545080.04950.0822512198.68万0xd3...1c31
2026/02/1719:10:49buyUS$123.91US$0.0544690.06190.0822322772.45万0x77...0755
2026/02/1719:10:17buyUS$135.03US$0.0544290.06740.0822113048.25万0xff...22e1
2026/02/1719:09:55buyUS$200.94US$0.0543690.10040.0821834598.65万0x96...f236
2026/02/1719:09:31buyUS$87.87US$0.0543220.04390.0821592032.89万0x5d...63fd
2026/02/1719:09:05buyUS$94.85US$0.0542910.04740.0821442210.3万0x4d...2851
2026/02/1719:08:43buyUS$241.87US$0.0542350.12090.0821165711.04万0x5a...46c5
2026/02/1719:08:09buyUS$279.38US$0.0541520.13960.0820746728.59万0xd5...b763
2026/02/1719:07:41buyUS$271.72US$0.0540630.13580.082036687.75万0xec...582f
2026/02/1719:07:21buyUS$255.42US$0.0539770.12770.0819886421.02万0x02...6c0a
2026/02/1719:06:51buyUS$149.24US$0.0539150.07460.0819573811.91万0x00...e17b
2026/02/1719:06:21buyUS$215.1US$0.0538580.10750.0819285574.01万0x3e...e5ec
2026/02/1719:05:49buyUS$235.29US$0.0537890.11760.0818936209.88万0x24...0c32
2026/02/1719:05:15buyUS$100.63US$0.0537370.05030.0818682692.67万0x0d...d4c6
2026/02/1719:04:39buyUS$271.93US$0.0536810.13590.0818397387.51万0xd7...5f51
2026/02/1719:04:13buyUS$238.69US$0.0536030.11930.0818016623.83万0x36...a637
2026/02/1719:03:41buyUS$88.43US$0.0535540.04420.0817762487.82万0x21...1783