WhatToFarm
/
开始
12 Swap

MATTLE-WETH 配对信息

价格 USD
US$0.055868
价格
0.081992 WETH
TVL
US$1
市值
US$5.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
69.89%
分享
交易
34
买入
34
卖出
0
交易量
8956
Telegram 价格警报
交易对:
0xb0f56728d956C8dC0F71bd82322a6c12EDbA9A85
MATTLE:
0x634444ba1e8D8A1F704559625E17136b00f40c94
WETH:
0x4200000000000000000000000000000000000006
池化 MATTLE:
0.0101121
池化 WETH:
US$0.0172

MATTLE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,MATTLE 代币的当前价格为 US$0.000005868。MATTLE 价格在过去 24 小时内变化了 上涨 69.89%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,956.07。MATTLE 代币合约地址为 0x634444ba1e8D8A1F704559625E17136b00f40c94,市场总值为 US$52,227.42。流动性池合约地址为 0xb0f56728d956C8dC0F71bd82322a6c12EDbA9A85,锁仓总价值 (TVL) 为 US$1.00。MATTLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MATTLE/WETH 的流动性为 US$1.00,合约地址为 0xb0f56728d956C8dC0F71bd82322a6c12EDbA9A85。

MATTLE/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

MATTLE/WETH 池在过去 24 小时内的交易量为 US$8,956.07。

1 MATTLE 兑换 WETH 的汇率为 0.000000001992, 记录时间为 UTC 18:31。

今天 1 MATTLE 兑换成美元的价格为 US$0.000005868。

MATTLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2308:12:53buyUS$204.36US$0.0558680.06940.0819923482.57万0xad...a58f
2026/01/2308:12:27buyUS$366.91US$0.0557840.12460.0819646342.94万0x2e...ce52
2026/01/2308:12:01buyUS$166.96US$0.0557070.05670.0819382925.51万0xee...f28e
2026/01/2308:11:29buyUS$277.12US$0.0556430.09410.0819164910.38万0xa2...ee28
2026/01/2308:11:05buyUS$224.97US$0.0555710.07640.0818914038.24万0xac...3bbb
2026/01/2308:10:41buyUS$287.43US$0.0554980.09760.0818675227.32万0xfb...a421
2026/01/2308:10:13buyUS$223.81US$0.0554260.0760.0818424124.69万0xe5...f964
2026/01/2308:09:45buyUS$181.41US$0.0553690.06160.0818233378.65万0xbf...adf8
2026/01/2308:09:17buyUS$228.23US$0.0553120.07750.0818034296.63万0xee...9d02
2026/01/2308:08:07buyUS$128.69US$0.0551230.04370.0817392511.74万0xaa...5d8c
2026/01/2308:06:19buyUS$423.62US$0.0553580.14370.0818178739.08万0xa8...0cdb
2026/01/2308:05:23buyUS$158.01US$0.0553840.05360.0818263388.25万0xfe...c2ba
2026/01/2308:07:33buyUS$310.12US$0.0553840.10520.0818266118.25万0xc3...38de
2026/01/2308:07:09buyUS$260.6US$0.0553840.08840.0818265220.95万0xcb...168a
2026/01/2308:08:31buyUS$219.32US$0.0551760.07440.0817564236.81万0xc7...c553
2026/01/2308:05:55buyUS$406.81US$0.0553580.1380.0818178587.32万0x05...d2ae
2026/01/2308:05:05buyUS$411.24US$0.0553580.13950.0818178961.04万0xb8...441b
2026/01/2308:04:45buyUS$356.89US$0.0547210.12110.0816027950.64万0x39...3e3f
2026/01/2308:04:21buyUS$403.75US$0.0547210.1370.0816029193.34万0x50...97ea
2026/01/2308:02:21buyUS$272.01US$0.0547210.09230.0816026654.12万0x50...fa97