WhatToFarm
/
开始
12 Swap

MATTLE-WETH 配对信息

价格 USD
US$0.061162
价格
0.010396 WETH
TVL
US$0.08724
市值
US$116.26
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.52%
分享
交易
1477
买入
867
卖出
610
交易量
52万
Telegram 价格警报
交易对:
0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632
MATTLE:
0x65580C57c26d1493c9A689347eDFEb3445062c92
WETH:
0x4200000000000000000000000000000000000006
池化 MATTLE:
375,232.67
池化 WETH:
US$0.00001486

MATTLE/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,MATTLE 代币的当前价格为 US$0.0000001162。MATTLE 价格在过去 24 小时内变化了 下跌 -99.52%。过去 24 小时的交易历史包含 1477 笔交易,总交易量为 US$524,737.95。MATTLE 代币合约地址为 0x65580C57c26d1493c9A689347eDFEb3445062c92,市场总值为 US$116.26。流动性池合约地址为 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632,锁仓总价值 (TVL) 为 US$0.09。MATTLE/WETH 交易对在 Base 上进行交易。

常见问题

当前 MATTLE/WETH 的流动性为 US$0.09,合约地址为 0x49E33d6bf5d71dD20dAFA89256f1d15BA8717632。

MATTLE/WETH 池在过去 24 小时内总交易笔数为 1477,其中 867 笔为买入交易,610 笔为卖出交易。

MATTLE/WETH 池在过去 24 小时内的交易量为 US$524,737.95。

1 MATTLE 兑换 WETH 的汇率为 0.0000000000396, 记录时间为 UTC 16:12。

今天 1 MATTLE 兑换成美元的价格为 US$0.0000001162。

MATTLE-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2308:29:49buyUS$0.02324US$0.0611620.057920.010396426,830.440x9c...9fb0
2026/01/2308:27:43buyUS$0.02035US$0.0725410.056930.01186544.74亿0x28...58c7
2026/01/2308:27:23sellUS$0.051704US$0.01265050.0957960.01522122247.43万0xe5...66be
2026/01/2308:27:19buyUS$0.00001709US$0.01265050.0858120.01522122247.43万0x2f...9423
2026/01/2308:27:19sellUS$0.0000839US$0.01265050.0728530.01522123.16亿0x11...0d1f
2026/01/2308:27:11buyUS$0.00006867US$0.01265050.0723350.01522123.16亿0x7c...242d
2026/01/2308:27:09sellUS$51,135.7US$0.012650517.380.01522124.75亿0xc1...f7e0
2026/01/2308:25:51buyUS$79.4US$0.00010790.0270.073669735,894.670x19...cad8
2026/01/2308:25:47sellUS$198.6US$0.00010750.067530.073655184.74万0x80...104b
2026/01/2308:25:39buyUS$13.52US$0.00010850.00460.07369124,629.240x77...3d66
2026/01/2308:25:27sellUS$169.49US$0.00011610.057630.07395156.62万0xa5...dbf2
2026/01/2308:25:23buyUS$7.35US$0.00011610.00250.0739567,314.060xce...d92e
2026/01/2308:25:21buyUS$44.11US$0.00011610.0150.07395404,288.940x33...38b4
2026/01/2308:25:19buyUS$232.3US$0.00011610.0790.07395214.08万0xab...6d10
2026/01/2308:25:13sellUS$624.42US$0.00011610.21230.07395574.54万0x6e...68d9
2026/01/2308:25:09sellUS$33.44US$0.00011610.011370.07395303,797.040xc1...b54f
2026/01/2308:25:09sellUS$1,371.23US$0.0001130.46630.0738451212.66万0x90...6554
2026/01/2308:25:07buyUS$64.68US$0.00011660.0220.073966554,616.520x6a...4c96
2026/01/2308:25:01sellUS$436.12US$0.00011670.14830.07397373.57万0x1d...a9bf
2026/01/2308:24:39buyUS$399.86US$0.00010870.1360.073697340.23万0xb4...c066