WhatToFarm
/
开始
12 Swap

MATH-WETH 配对信息

价格 USD
US$0.05522
价格
0.00003146 WETH
TVL
US$26,069.51
市值
US$1104.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x718a715A56fFBeE979ca738Ff63169Ee08dEd825
MATH:
0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F
WETH:
0x4200000000000000000000000000000000000006
池化 MATH:
229,791.81
池化 WETH:
US$7.62

MATH/WETH 在 Base 的价格统计

截至 2026年7月9日,在 DEX Uniswap V3 上,MATH 代币的当前价格为 US$0.05522。MATH 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.00。MATH 代币合约地址为 0x9e81F6495BA29a6B4D48bDdD042C0598fA8abc9F,市场总值为 US$11,044,456.73。流动性池合约地址为 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825,锁仓总价值 (TVL) 为 US$26,069.52。MATH/WETH 交易对在 Base 上进行交易。

常见问题

当前 MATH/WETH 的流动性为 US$26,069.52,合约地址为 0x718a715A56fFBeE979ca738Ff63169Ee08dEd825。

MATH/WETH 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

MATH/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MATH 兑换 WETH 的汇率为 0.00003146, 记录时间为 UTC 12:11。

今天 1 MATH 兑换成美元的价格为 US$0.05522。

MATH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/07/0908:24:11sellUS$0.055472US$0.055220.0831180.000031460.00009910x0f...7851
2026/07/0711:47:27buyUS$0.000684US$0.056390.0638390.000031650.012130x74...7d1a
2026/07/0711:21:11buyUS$0.00128US$0.05610.0672260.000031650.022820x73...fd08
2026/07/0711:19:19buyUS$0.001294US$0.05610.0673010.000031650.023060x59...150b
2026/07/0710:12:01buyUS$0.0008084US$0.056290.0645450.000031650.014360x51...ff69
2026/07/0709:42:19buyUS$0.0002461US$0.056150.0613870.000031650.0043830x6d...283e
2026/07/0709:10:27buyUS$0.0009813US$0.056060.0655410.000031650.01750x2e...6381
2026/07/0707:57:45buyUS$0.0005879US$0.056010.0633220.000031650.010490xec...20ca
2026/07/0605:04:17buyUS$0.001597US$0.056210.0689950.000031650.028410xbd...fe55
2026/07/0601:54:25buyUS$0.0006376US$0.056520.0635710.000031650.011280xbc...9030
2026/07/0601:54:05buyUS$0.001531US$0.056510.0685780.000031650.02710x07...9ec2
2026/07/0600:46:15buyUS$0.0007015US$0.056680.0639170.000031650.012370x30...49a0
2026/07/0522:56:31buyUS$0.0008296US$0.056550.0646430.000031650.014660x1b...4a90
2026/07/0520:41:39buyUS$0.0002369US$0.05620.0613340.000031650.0042150x8c...8abe
2026/07/0520:03:47buyUS$0.001326US$0.056350.0674490.000031650.023530x05...d6ca
2026/07/0512:31:49buyUS$0.0006696US$0.055920.063790.000031650.011970xfa...8ba9
2026/07/0511:13:43buyUS$0.0005979US$0.055780.0633920.000031650.010710x51...e37d
2026/07/0510:54:33buyUS$0.0006167US$0.05570.0635040.000031650.011070x9e...c73b
2026/07/0507:23:41buyUS$0.0008447US$0.055830.0647880.000031650.015120x09...9079
2026/07/0506:10:33buyUS$0.001148US$0.055710.0665230.000031650.02060xb7...e4c8