WhatToFarm
/
开始
12 Swap

MAT-WETH 配对信息

价格 USD
US$0.0008442
价格
0.061984 WETH
TVL
US$365.03万
市值
US$1676.7万
5分钟
-0.96%
1小时
-0.57%
4小时
3.15%
24小时
5.27%
分享
交易
5875
买入
3087
卖出
2788
交易量
116万
Telegram 价格警报
交易对:
0xdEDD6b700DCD4902Bf716409124955d31B2b5429
MAT:
0x946914B901052ba886361bEdebc69851a8Fad65D
WETH:
0x4200000000000000000000000000000000000006
池化 MAT:
21.56亿
池化 WETH:
US$429.07

MAT/WETH 在 Base 的价格统计

截至 2025年8月11日,在 DEX Uniswap V2 上,MAT 代币的当前价格为 US$0.0008442。MAT 价格在过去 24 小时内变化了 上涨 5.27%。过去 24 小时的交易历史包含 5875 笔交易,总交易量为 US$1,163,478.81。MAT 代币合约地址为 0x946914B901052ba886361bEdebc69851a8Fad65D,市场总值为 US$16,767,054.66。流动性池合约地址为 0xdEDD6b700DCD4902Bf716409124955d31B2b5429,锁仓总价值 (TVL) 为 US$3,650,329.90。MAT/WETH 交易对在 Base 上进行交易。

常见问题

当前 MAT/WETH 的流动性为 US$3,650,329.90,合约地址为 0xdEDD6b700DCD4902Bf716409124955d31B2b5429。

MAT/WETH 池在过去 24 小时内总交易笔数为 5875,其中 3087 笔为买入交易,2788 笔为卖出交易。

MAT/WETH 池在过去 24 小时内的交易量为 US$1,163,478.81。

1 MAT 兑换 WETH 的汇率为 0.0000001984, 记录时间为 UTC 10:34。

今天 1 MAT 兑换成美元的价格为 US$0.0008442。

MAT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/08/1110:33:41sellUS$193.39US$0.00084420.045460.061984229,089.240x4b...ddcb
2025/08/1110:33:33buyUS$107.3US$0.00085020.02520.061996126,207.650x04...36ad
2025/08/1110:33:25buyUS$217.16US$0.00085020.0510.061996255,405.530x45...1aa5
2025/08/1110:33:25sellUS$214.42US$0.00084510.050350.061984253,705.190xb4...649a
2025/08/1110:33:23sellUS$201.86US$0.00084510.04740.061984238,842.550x2a...76b1
2025/08/1110:32:35sellUS$300.88US$0.0008450.070690.061985356,060.310xe8...3bcb
2025/08/1110:32:27buyUS$105.55US$0.00085020.02480.061997124,150.640xa3...09df
2025/08/1110:32:21buyUS$194.93US$0.00085020.04580.061997229,257.460x3e...6b6f
2025/08/1110:32:21sellUS$232.38US$0.00084510.054590.061985274,952.540x0d...a780
2025/08/1110:32:19sellUS$323.4US$0.00084520.075980.061985382,613.590xb2...9968
2025/08/1110:31:23buyUS$70.27US$0.0008510.01650.06199882,575.430xfe...1a89
2025/08/1110:31:17sellUS$235.22US$0.0008460.055220.061986278,028.440xcc...72f0
2025/08/1110:31:17buyUS$108.18US$0.00085120.02540.061998127,095.750xd8...0227
2025/08/1110:31:15sellUS$236.53US$0.00084610.055530.061986279,540.460xff...24fb
2025/08/1110:30:21buyUS$104.84US$0.00085180.02460.061998123,075.160xb4...7fa9
2025/08/1110:30:11buyUS$105.26US$0.00085190.02470.061998123,563.980x79...23fb
2025/08/1110:30:11sellUS$189.65US$0.00084670.04450.061986223,971.160x82...4293
2025/08/1110:30:09sellUS$240.88US$0.00084680.056520.061987284,439.040x12...196e
2025/08/1110:29:15buyUS$61.37US$0.00085210.01440.06199972,024.850xa7...82b3
2025/08/1110:29:07buyUS$132.97US$0.0008520.03120.061999156,070.410x8d...0a77