WhatToFarm
/
开始
12 Swap

MASTERKITTY-WETH 配对信息

价格 USD
US$0.05428
价格
0.081584 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
295%
分享
交易
57
买入
45
卖出
12
交易量
5万
Telegram 价格警报
交易对:
0xa9ddAA5110a48CfC348C3cDc592608f897fF5D5D
MASTERKITTY:
0x9489CA0fe88972Df7425933EF9CC8e37433bf0aC
WETH:
0x4200000000000000000000000000000000000006
池化 MASTERKITTY:
0.0101245
池化 WETH:
US$0.0172

MASTERKITTY/WETH 在 Base 的价格统计

截至 2026年1月31日,在 DEX Uniswap V2 上,MASTERKITTY 代币的当前价格为 US$0.00000428。MASTERKITTY 价格在过去 24 小时内变化了 上涨 295%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$50,626.78。MASTERKITTY 代币合约地址为 0x9489CA0fe88972Df7425933EF9CC8e37433bf0aC,市场总值为 US$85,616.68。流动性池合约地址为 0xa9ddAA5110a48CfC348C3cDc592608f897fF5D5D,锁仓总价值 (TVL) 为 US$1.00。MASTERKITTY/WETH 交易对在 Base 上进行交易。

常见问题

当前 MASTERKITTY/WETH 的流动性为 US$1.00,合约地址为 0xa9ddAA5110a48CfC348C3cDc592608f897fF5D5D。

MASTERKITTY/WETH 池在过去 24 小时内总交易笔数为 57,其中 45 笔为买入交易,12 笔为卖出交易。

MASTERKITTY/WETH 池在过去 24 小时内的交易量为 US$50,626.78。

1 MASTERKITTY 兑换 WETH 的汇率为 0.000000001584, 记录时间为 UTC 15:55。

今天 1 MASTERKITTY 兑换成美元的价格为 US$0.00000428。

MASTERKITTY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/3100:59:41buyUS$1,161.78US$0.054280.430.0815842.71亿0x72...0849
2026/01/3100:58:19buyUS$1,163.31US$0.0540580.430.08152.87亿0x43...0e61
2026/01/3100:57:57buyUS$923.35US$0.0538590.34130.0814262.39亿0x00...0df0
2026/01/3100:57:35buyUS$864.37US$0.0536930.31950.0813652.34亿0xb5...88a9
2026/01/3100:56:31sellUS$1,744.04US$0.053750.64470.0813864.65亿0xc2...39a3
2026/01/3100:54:35buyUS$908.12US$0.0538520.33580.0814242.36亿0xe9...f42a
2026/01/3100:53:19buyUS$1,081.73US$0.0536670.40.0813562.95亿0x9c...e505
2026/01/3100:52:11buyUS$575.52US$0.0535130.2130.08131.64亿0x8f...cda3
2026/01/3100:51:09buyUS$1,001.82US$0.053380.370.0812482.96亿0xdd...05ea
2026/01/3100:50:47buyUS$582.68US$0.0532420.21520.0811971.8亿0x3b...9806
2026/01/3100:50:01sellUS$1,020.26US$0.0532570.37720.0812043.13亿0xb2...9ac6
2026/01/3100:48:33buyUS$13.52US$0.0533650.0050.081244401.82万0x3f...fc90
2026/01/3100:47:13buyUS$216.49US$0.0533470.080.0812366468.07万0x69...56c1
2026/01/3100:46:07buyUS$371.36US$0.0533010.1370.0812171.12亿0xc7...3b11
2026/01/3100:45:35sellUS$1,555.27US$0.0533840.57370.0812484.6亿0x26...1f3d
2026/01/3100:44:49buyUS$280US$0.0535160.10340.0812987963.3万0x5d...262c
2026/01/3100:43:49buyUS$108.42US$0.0534840.040.0812853111.35万0x39...338a
2026/01/3100:43:25buyUS$750.84US$0.0534070.2770.0812572.2亿0x48...9de4
2026/01/3100:41:17buyUS$535.81US$0.0532940.19770.0812151.63亿0x0b...79ee
2026/01/3100:40:31buyUS$13.54US$0.0532450.0050.081198417.3万0xc7...9d54