WhatToFarm
/
开始
12 Swap

MAO-WETH 配对信息

价格 USD
US$0.053693
价格
0.081854 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
56.37%
24小时
56.37%
分享
交易
31
买入
31
卖出
0
交易量
5399
Telegram 价格警报
交易对:
0xcE2E9d8BB979c78C3A96b5bf652e5A999593486A
MAO:
0xb9bE6aE7725C5Da63BE01d553D26732942640A23
WETH:
0x4200000000000000000000000000000000000006
池化 MAO:
0.0101159
池化 WETH:
US$0.0172

MAO/WETH 在 Base 的价格统计

截至 2026年2月17日,在 DEX Uniswap V2 上,MAO 代币的当前价格为 US$0.000003693。MAO 价格在过去 24 小时内变化了 上涨 56.37%。过去 24 小时的交易历史包含 31 笔交易,总交易量为 US$5,399.43。MAO 代币合约地址为 0xb9bE6aE7725C5Da63BE01d553D26732942640A23,市场总值为 US$32,868.42。流动性池合约地址为 0xcE2E9d8BB979c78C3A96b5bf652e5A999593486A,锁仓总价值 (TVL) 为 US$1.00。MAO/WETH 交易对在 Base 上进行交易。

常见问题

当前 MAO/WETH 的流动性为 US$1.00,合约地址为 0xcE2E9d8BB979c78C3A96b5bf652e5A999593486A。

MAO/WETH 池在过去 24 小时内总交易笔数为 31,其中 31 笔为买入交易,0 笔为卖出交易。

MAO/WETH 池在过去 24 小时内的交易量为 US$5,399.43。

1 MAO 兑换 WETH 的汇率为 0.000000001854, 记录时间为 UTC 00:52。

今天 1 MAO 兑换成美元的价格为 US$0.000003693。

MAO-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1622:23:55buyUS$232.36US$0.0536930.11670.0818546292.02万0x8b...2a03
2026/02/1622:23:29buyUS$143.01US$0.0536410.07180.0818283927.12万0x36...b925
2026/02/1622:22:53buyUS$229.48US$0.053590.11520.0818026392.1万0x7f...3249
2026/02/1622:22:27buyUS$222.71US$0.0535270.11180.081776313.35万0x17...f497
2026/02/1622:21:55buyUS$168.44US$0.0534760.08450.0817434845.3万0x45...d808
2026/02/1622:21:19buyUS$105.06US$0.0534390.05270.0817253054.56万0xb1...1e44
2026/02/1622:20:55buyUS$213.94US$0.0533960.10730.0817036298.47万0x09...e30e
2026/02/1622:20:35buyUS$235.16US$0.0533340.1180.0816737051.92万0x1f...9d9d
2026/02/1622:20:13buyUS$176.33US$0.0532790.08850.0816455377.28万0xf0...4842
2026/02/1622:19:45buyUS$248.86US$0.0532230.12490.0816177721.34万0x08...e377
2026/02/1622:19:11buyUS$266.23US$0.0531560.13360.0815838435.61万0x7e...ce0e
2026/02/1622:18:43buyUS$168.83US$0.05310.08470.0815555445.15万0x74...1392
2026/02/1622:18:09buyUS$209.74US$0.0530490.10530.0815316877.46万0xd2...f2e2
2026/02/1622:17:47buyUS$77.08US$0.0530130.03870.0815122558.25万0xc3...9670
2026/02/1622:17:13buyUS$249.96US$0.0529730.12540.0814918405.42万0xd3...de71
2026/02/1622:16:53buyUS$77.55US$0.0529330.03890.0814712643.98万0x82...3cf2
2026/02/1622:16:31buyUS$162.55US$0.0529040.08150.0814565596.85万0x63...5dd8
2026/02/1622:16:05buyUS$155.31US$0.0528630.07790.0814365423.46万0x2c...e9f7
2026/02/1622:15:37buyUS$133.96US$0.0528270.06720.0814184737.64万0xd8...8542
2026/02/1622:15:03buyUS$91.64US$0.0527980.0460.0814043275.12万0x27...ec8b