WhatToFarm
/
开始
12 Swap

MANIFEST-WETH 配对信息

价格 USD
US$0.0005336
价格
0.061677 WETH
TVL
US$1
市值
US$53.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8191FD03b758530286d5aBC819C53713E7CcE2c6
MANIFEST:
0x4519Af37874CA943CF0680F513699d4d5061C91E
WETH:
0x4200000000000000000000000000000000000006
池化 MANIFEST:
0.0141299
池化 WETH:
US$0.0141179

MANIFEST/WETH 在 Base 的价格统计

截至 2025年11月16日,在 DEX Uniswap V3 上,MANIFEST 代币的当前价格为 US$0.0005336。MANIFEST 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。MANIFEST 代币合约地址为 0x4519Af37874CA943CF0680F513699d4d5061C91E,市场总值为 US$533,626.70。流动性池合约地址为 0x8191FD03b758530286d5aBC819C53713E7CcE2c6,锁仓总价值 (TVL) 为 US$1.00。MANIFEST/WETH 交易对在 Base 上进行交易。

常见问题

当前 MANIFEST/WETH 的流动性为 US$1.00,合约地址为 0x8191FD03b758530286d5aBC819C53713E7CcE2c6。

MANIFEST/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

MANIFEST/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 MANIFEST 兑换 WETH 的汇率为 0.0000001677, 记录时间为 UTC 08:23。

今天 1 MANIFEST 兑换成美元的价格为 US$0.0005336。

MANIFEST-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/1504:05:37buyUS$667.89US$0.00053570.210.061684124.66万0x2d...7983
2025/11/1504:05:49sellUS$35.89US$0.00053360.011280.06167767,267.810x9d...a3ac
2025/11/1504:05:39sellUS$580.86US$0.00053280.18260.061675109.02万0x92...fbad
2025/11/1504:05:45buyUS$540.67US$0.00053540.170.061683100.98万0x91...3a28
2025/11/1504:05:43buyUS$44.52US$0.00053390.0140.06167883,393.590x79...dc5e
2025/11/1504:05:41buyUS$57.24US$0.00053430.0180.06168107,127.370x59...b856
2025/11/1504:05:41sellUS$124.33US$0.00053090.039090.061669234,153.20x75...5ab5
2025/11/1504:05:45sellUS$25.04US$0.00053380.0078740.06167846,913.020x9a...4766
2025/11/1504:05:45sellUS$56.43US$0.00053060.017740.061668106,346.760x45...bb41
2025/11/1504:05:29buyUS$1,113.06US$0.00053110.350.06167209.56万0x58...0524
2025/11/1504:05:25sellUS$574.26US$0.00052580.18050.061653109.2万0x9e...5c3d
2025/11/1504:05:35sellUS$144.41US$0.00053080.045410.061669272,021.280x2c...2de9
2025/11/1504:05:27buyUS$63.6US$0.00052740.020.061658120,582.960x6c...090e
2025/11/1504:05:31buyUS$63.6US$0.00053480.020.061681118,922.40x76...36d9
2025/11/1504:05:35sellUS$77.9US$0.00053150.024490.061671146,546.40x39...7645
2025/11/1504:05:21sellUS$452.66US$0.00052910.14230.061663855,530.230x5e...5d49
2025/11/1504:05:21buyUS$190.81US$0.00053310.060.061676357,917.520xd4...b6e3
2025/11/1504:05:19buyUS$47.7US$0.00053230.0150.06167489,605.010xbf...5b19
2025/11/1504:05:17sellUS$73.91US$0.00052920.023240.061664139,664.210xbd...120a
2025/11/1504:05:07sellUS$617.55US$0.0005260.19430.061655117.39万0x30...1bec