WhatToFarm
/
开始
12 Swap

MAG7.ssi-USDC 配对信息

价格 USD
US$0.6767
价格
0.6767 USDC
TVL
US$608.81万
市值
US$1.1亿
5分钟
0%
1小时
-0.52%
4小时
0.17%
24小时
0.11%
分享
交易
928
买入
374
卖出
554
交易量
50万
Telegram 价格警报
交易对:
0xD364eb55E17700b54bd75fEB3F14582eD7A29444
MAG7.ssi:
0x9E6A46f294bB67c20F1D1E7AfB0bBEf614403B55
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
池化 MAG7.ssi:
459.07万
池化 USDC:
US$298.11万

MAG7.ssi/USDC 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V3 上,MAG7.ssi 代币的当前价格为 US$0.6767。MAG7.ssi 价格在过去 24 小时内变化了 上涨 0.11%。过去 24 小时的交易历史包含 928 笔交易,总交易量为 US$503,873.09。MAG7.ssi 代币合约地址为 0x9E6A46f294bB67c20F1D1E7AfB0bBEf614403B55,市场总值为 US$114,000,553.04。流动性池合约地址为 0xD364eb55E17700b54bd75fEB3F14582eD7A29444,锁仓总价值 (TVL) 为 US$6,088,060.88。MAG7.ssi/USDC 交易对在 Base 上进行交易。

常见问题

当前 MAG7.ssi/USDC 的流动性为 US$6,088,060.88,合约地址为 0xD364eb55E17700b54bd75fEB3F14582eD7A29444。

MAG7.ssi/USDC 池在过去 24 小时内总交易笔数为 928,其中 374 笔为买入交易,554 笔为卖出交易。

MAG7.ssi/USDC 池在过去 24 小时内的交易量为 US$503,873.09。

1 MAG7.ssi 兑换 USDC 的汇率为 0.6767, 记录时间为 UTC 21:01。

今天 1 MAG7.ssi 兑换成美元的价格为 US$0.6767。

MAG7.ssi-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/01/2821:01:41sellUS$6,540.46US$0.67676,540.460.67679,663.860xc5...b2af
2026/01/2821:01:37sellUS$1,991.35US$0.6771,991.350.6772,941.170x2b...3752
2026/01/2821:01:25sellUS$1,991.71US$0.67711,991.710.67712,941.170x71...9a4b
2026/01/2821:01:01sellUS$499.85US$0.6772499.850.6772738.050x5c...2cb5
2026/01/2821:01:01sellUS$3,415.36US$0.67733,415.360.67735,042.010xf2...ea57
2026/01/2820:50:03sellUS$3,416.43US$0.67753,416.430.67755,042.010x08...8c2a
2026/01/2820:49:39sellUS$2,847.84US$0.67772,847.840.67774,201.680x33...d00d
2026/01/2820:49:33sellUS$1,993.92US$0.67791,993.920.67792,941.170x31...b3c3
2026/01/2820:49:31sellUS$1,994.29US$0.6781,994.290.6782,941.170x55...d1a6
2026/01/2820:49:27sellUS$3,419.63US$0.67823,419.630.67825,042.010x95...f702
2026/01/2820:49:01sellUS$1,140.11US$0.67831,140.110.67831,680.670x74...83db
2026/01/2820:41:11sellUS$5.43US$0.67845.430.67848.010xd8...3952
2026/01/2820:39:39sellUS$6,558.56US$0.67866,558.560.67869,663.860x34...e667
2026/01/2820:39:41sellUS$999.58US$0.6784999.580.67841,473.360x19...66c5
2026/01/2820:39:09sellUS$1,141.02US$0.67891,141.020.67891,680.670xe2...9d10
2026/01/2820:38:47sellUS$3.35US$0.67893.350.67894.940xe4...6e15
2026/01/2820:38:23sellUS$1,997.07US$0.6791,997.070.6792,941.170xd4...648b
2026/01/2820:31:45sellUS$25.93US$0.67925.930.67938.190x2f...ea79
2026/01/2820:29:35buyUS$9,181.52US$0.68289,181.520.682813,445.370x10...334f
2026/01/2820:29:33buyUS$9,172.6US$0.68229,172.60.682213,445.370x59...effe