WhatToFarm
/
开始
12 Swap

MACHINES-WETH 配对信息

价格 USD
US$0.055896
价格
0.081998 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.75%
分享
交易
34
买入
34
卖出
0
交易量
9048
Telegram 价格警报
交易对:
0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47
MACHINES:
0xC70F00362cab45EcaaB5914b840d4333dB44E6cC
WETH:
0x4200000000000000000000000000000000000006
池化 MACHINES:
0.0101119
池化 WETH:
US$0.0172

MACHINES/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,MACHINES 代币的当前价格为 US$0.000005896。MACHINES 价格在过去 24 小时内变化了 上涨 66.75%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$9,048.26。MACHINES 代币合约地址为 0xC70F00362cab45EcaaB5914b840d4333dB44E6cC,市场总值为 US$51,295.54。流动性池合约地址为 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47,锁仓总价值 (TVL) 为 US$1.00。MACHINES/WETH 交易对在 Base 上进行交易。

常见问题

当前 MACHINES/WETH 的流动性为 US$1.00,合约地址为 0x5cF5b7Ff1483e64892dACe5f039BeaeCe2737e47。

MACHINES/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

MACHINES/WETH 池在过去 24 小时内的交易量为 US$9,048.26。

1 MACHINES 兑换 WETH 的汇率为 0.000000001998, 记录时间为 UTC 09:35。

今天 1 MACHINES 兑换成美元的价格为 US$0.000005896。

MACHINES-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2401:07:15buyUS$210.96US$0.0558960.07150.0819983578.05万0xc7...bd1b
2026/01/2401:06:41buyUS$232.5US$0.055830.07880.0819763987.8万0x56...0744
2026/01/2401:06:17buyUS$355.83US$0.0557430.12060.0819466195.27万0x75...f5c4
2026/01/2401:05:51buyUS$377.96US$0.0556360.12810.081916705.6万0xd8...7aa5
2026/01/2401:05:13buyUS$345.5US$0.0555310.11710.0818746245.66万0xb5...1eee
2026/01/2401:04:43buyUS$186.76US$0.0554550.06330.0818493423.34万0x07...af09
2026/01/2401:04:21buyUS$375.3US$0.0553750.12720.0818216981.73万0x46...507d
2026/01/2401:03:59buyUS$415.73US$0.0552630.14090.0817847897.76万0xea...f431
2026/01/2401:03:33buyUS$316.85US$0.0551610.10740.0817496139.27万0xd6...76f0
2026/01/2401:03:07buyUS$259.31US$0.0550810.08790.0817225103.45万0x71...e65f
2026/01/2401:02:43buyUS$243.38US$0.0550120.08250.0816984855.96万0xcb...4470
2026/01/2401:02:13buyUS$202.37US$0.0549510.06860.0816784087.43万0x6b...f157
2026/01/2401:01:41buyUS$343.68US$0.0548770.11650.0816537047.06万0x9e...9535
2026/01/2401:01:13buyUS$360.2US$0.0547820.12210.0816217532.02万0x93...ccf2
2026/01/2401:00:51buyUS$156.65US$0.0547130.05310.0815973323.39万0x32...6da9
2026/01/2401:00:23buyUS$263.44US$0.0546570.08930.0815785655.9万0x83...1ac0
2026/01/2401:00:01buyUS$300.61US$0.0545830.10190.0815536558.45万0x64...559a
2026/01/2400:59:37buyUS$316.84US$0.0545030.10740.0815267036.1万0x8f...1696
2026/01/2400:59:07buyUS$182.02US$0.0544380.06170.0815044100.86万0xa8...da73
2026/01/2400:58:39buyUS$317.13US$0.0543740.10750.0814827249.81万0x95...36ad