WhatToFarm
/
开始
12 Swap

LUNA-WETH 配对信息

价格 USD
US$0.05147
价格
0.094612 WETH
TVL
US$0.4051
市值
US$1470.2
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xa20fEe1A9b9A91AE73419717cc6DE8971f568707
LUNA:
0xbf9D9F634365d3ed7088CB66c50Af7023E9Bc49c
WETH:
0x4200000000000000000000000000000000000006
池化 LUNA:
137,781.73
池化 WETH:
US$0.00006355

LUNA/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,LUNA 代币的当前价格为 US$0.00000147。LUNA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LUNA 代币合约地址为 0xbf9D9F634365d3ed7088CB66c50Af7023E9Bc49c,市场总值为 US$1,470.17。流动性池合约地址为 0xa20fEe1A9b9A91AE73419717cc6DE8971f568707,锁仓总价值 (TVL) 为 US$0.41。LUNA/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUNA/WETH 的流动性为 US$0.41,合约地址为 0xa20fEe1A9b9A91AE73419717cc6DE8971f568707。

LUNA/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LUNA/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LUNA 兑换 WETH 的汇率为 0.0000000004612, 记录时间为 UTC 10:57。

今天 1 LUNA 兑换成美元的价格为 US$0.00000147。

LUNA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0516:15:43buyUS$0.2985US$0.051470.000093660.09461281,984.10x8e...5123
2026/01/0516:15:15buyUS$0.1593US$0.051470.000050.094612506,700.570x06...a31f
2026/01/0516:04:31buyUS$0.019US$0.0720720.055940.0116477501,201.330xc5...b7c4
2026/01/0516:04:21buyUS$0.02216US$0.0720720.056930.01164771364.57万0x77...f6e7
2026/01/0516:04:23buyUS$0.0003121US$0.0721050.0797580.011658114,827.40xd5...ebf2
2026/01/0516:04:19buyUS$0.001254US$0.0720720.0639210.01164772961.25万0x44...2b3f
2026/01/0516:04:17sellUS$6.23US$0.0720720.0019480.01164774441.43万0x60...5207
2026/01/0516:03:55buyUS$0.003195US$0.0614050.0510.010439822,735.270x67...3381
2026/01/0516:03:47buyUS$0.003195US$0.0614040.0510.010439322,758.590x0d...91bd
2026/01/0516:03:45sellUS$62,024.57US$0.061419.40.01043834445.98万0x7c...154e
2026/01/0515:54:05sellUS$516.16US$0.0014280.16150.064469361,358.940xf5...d63c
2026/01/0515:54:05sellUS$571.74US$0.0014030.17890.064392407,301.880x7a...61c9
2026/01/0515:53:59sellUS$564.41US$0.0014530.17650.064546388,306.240x5e...acf0
2026/01/0515:53:39buyUS$99.22US$0.0014730.031020.06460867,337.150x15...2dbb
2026/01/0515:53:09buyUS$387.59US$0.0014620.12120.064572265,107.170x56...9d7d
2026/01/0515:52:39buyUS$540.57US$0.001440.16910.064506375,374.230xe4...2a0a
2026/01/0515:52:21buyUS$128.15US$0.0014240.040110.06445889,975.930x59...0a56
2026/01/0515:52:21buyUS$92.34US$0.0014190.02890.06444265,063.040xac...a5ac
2026/01/0515:51:33buyUS$1,023.18US$0.0013830.32080.064336739,819.70x89...858d
2026/01/0515:51:33buyUS$194.16US$0.001410.060870.064422137,653.850x99...9a20