WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001088
价格
0.085258 WETH
TVL
US$1
市值
US$6万
5分钟
0%
1小时
0%
4小时
0%
24小时
43.90%
分享
交易
54
买入
54
卖出
0
交易量
8415
Telegram 价格警报
交易对:
0xbd2F1daCC319EE826208DbD18Cd97aAA6e8371Cf
LUFFY:
0x64B0B8Eed70bD69430c5ebc45904d733470EA909
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0111154
池化 WETH:
US$0.01612

LUFFY/WETH 在 Base 的价格统计

截至 2026年2月26日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001088。LUFFY 价格在过去 24 小时内变化了 上涨 43.90%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$8,415.31。LUFFY 代币合约地址为 0x64B0B8Eed70bD69430c5ebc45904d733470EA909,市场总值为 US$59,886.83。流动性池合约地址为 0xbd2F1daCC319EE826208DbD18Cd97aAA6e8371Cf,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0xbd2F1daCC319EE826208DbD18Cd97aAA6e8371Cf。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 54,其中 54 笔为买入交易,0 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$8,415.31。

1 LUFFY 兑换 WETH 的汇率为 0.000000005258, 记录时间为 UTC 12:07。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001088。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2605:05:57buyUS$113.88US$0.000010880.0550.0852581045.9万0x1c...1241
2026/02/2605:05:19buyUS$163.78US$0.000010840.0790.0852291510.7万0x5b...9965
2026/02/2605:04:35buyUS$134.85US$0.000010780.0650.0851981250.48万0xad...bc02
2026/02/2605:03:51buyUS$230.31US$0.00001070.1110.0851592151.25万0x2b...7e5b
2026/02/2605:03:07buyUS$72.5US$0.000010620.0350.085128682.49万0x8e...a1c7
2026/02/2605:02:33buyUS$184.47US$0.000010570.0890.0851011744.59万0x2b...3c6d
2026/02/2605:01:55buyUS$97.5US$0.000010520.0470.085072926.61万0x3d...8641
2026/02/2605:01:31buyUS$70.51US$0.000010480.0340.085054672.61万0x3e...ef70
2026/02/2605:01:05buyUS$51.82US$0.000010450.0250.085042495.81万0x01...0f66
2026/02/2605:00:35buyUS$259.31US$0.000010390.1250.085012494.94万0x47...7b9a
2026/02/2605:00:13buyUS$74.7US$0.000010320.0360.084975723.49万0x49...3b16
2026/02/2604:59:35buyUS$238.68US$0.000010260.1150.0849432326.16万0x61...4875
2026/02/2604:58:59buyUS$249.18US$0.000010160.120.0848942451.94万0x00...4c0c
2026/02/2604:58:25buyUS$80.98US$0.000010090.0390.08486802.36万0xbe...e2bb
2026/02/2604:57:47buyUS$166.33US$0.000010050.080.0848351654.38万0xa0...a0f0
2026/02/2604:57:17buyUS$47.81US$0.000010.0230.084814477.76万0x54...c135
2026/02/2604:56:45buyUS$87.3US$0.0599790.0420.0848874.91万0xd4...ab3c
2026/02/2604:56:21buyUS$35.31US$0.0599480.0170.084788355.04万0x46...6bbf
2026/02/2604:55:41buyUS$122.55US$0.0599130.0590.0847721236.29万0xde...4c6a
2026/02/2604:55:09buyUS$170.36US$0.0598540.0820.0847421728.87万0xf4...1938