WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.058805
价格
0.084479 WETH
TVL
US$1
市值
US$5.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
42.51%
分享
交易
51
买入
50
卖出
1
交易量
7795
Telegram 价格警报
交易对:
0xe6Ab12E85B5A2288A9A37b3573873f9319DEeAF4
LUFFY:
0x13EC3245e71859ce1a1e59FF4dfCaA3F75Cc7a70
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.011125
池化 WETH:
US$0.01612

LUFFY/WETH 在 Base 的价格统计

截至 2026年2月21日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.000008805。LUFFY 价格在过去 24 小时内变化了 上涨 42.51%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$7,795.29。LUFFY 代币合约地址为 0x13EC3245e71859ce1a1e59FF4dfCaA3F75Cc7a70,市场总值为 US$56,355.95。流动性池合约地址为 0xe6Ab12E85B5A2288A9A37b3573873f9319DEeAF4,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0xe6Ab12E85B5A2288A9A37b3573873f9319DEeAF4。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 51,其中 50 笔为买入交易,1 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$7,795.29。

1 LUFFY 兑换 WETH 的汇率为 0.000000004479, 记录时间为 UTC 11:22。

今天 1 LUFFY 兑换成美元的价格为 US$0.000008805。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2100:20:49buyUS$169.06US$0.0588050.0860.0844791919.93万0x94...f775
2026/02/2100:20:17buyUS$178.92US$0.0587420.0910.0844462046.65万0x66...bdec
2026/02/2100:19:53buyUS$247.67US$0.058660.1260.0844052859.79万0x23...4ced
2026/02/2100:19:17buyUS$78.65US$0.0586030.040.084375914.24万0x07...223f
2026/02/2100:18:41buyUS$147.52US$0.0585640.0750.0843531722.57万0x78...9aa0
2026/02/2100:18:39sellUS$0.1299US$0.0584840.000066050.08431415,310.460xd2...21e5
2026/02/2100:18:03buyUS$247.81US$0.058490.1260.0843162918.72万0xa0...8dec
2026/02/2100:17:17buyUS$116.03US$0.0584230.0590.0842831377.51万0x02...40eb
2026/02/2100:16:55buyUS$263.56US$0.0583550.1340.0842473154.56万0x76...5c7d
2026/02/2100:16:29buyUS$62.94US$0.0582950.0320.084217758.71万0x59...ae5c
2026/02/2100:15:43buyUS$49.19US$0.0582780.0250.084207594.2万0xd5...d4c2
2026/02/2100:15:09buyUS$249.78US$0.058220.1270.0841793038.44万0x22...de3a
2026/02/2100:14:31buyUS$100.31US$0.0581580.0510.0841471229.59万0xd5...f2e0
2026/02/2100:13:51buyUS$186.94US$0.058110.0950.0841212305.01万0x90...3da3
2026/02/2100:13:29buyUS$59.02US$0.0580650.030.084099731.87万0x45...a147
2026/02/2100:12:55buyUS$70.83US$0.0580410.0360.084087880.78万0x1c...cec8
2026/02/2100:12:15buyUS$238.02US$0.0579850.1210.0840592980.86万0xf1...1aed
2026/02/2100:11:39buyUS$80.66US$0.0579290.0410.084031017.25万0x96...5bbf
2026/02/2100:11:09buyUS$153.47US$0.0578880.0780.0840091945.45万0x48...236b
2026/02/2100:10:45buyUS$171.19US$0.0578320.0870.083982185.82万0x1f...5a54