WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001248
价格
0.084248 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
44.02%
分享
交易
49
买入
49
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x2f0813Fc56292A5Ac2fd996667e821C908dD7B5E
LUFFY:
0x0261E90d6940E7a5a993B319fD86A5Bf29cA11eb
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0117692
池化 WETH:
US$0.0172

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001248。LUFFY 价格在过去 24 小时内变化了 上涨 44.02%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$11,794.62。LUFFY 代币合约地址为 0x0261E90d6940E7a5a993B319fD86A5Bf29cA11eb,市场总值为 US$84,872.37。流动性池合约地址为 0x2f0813Fc56292A5Ac2fd996667e821C908dD7B5E,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0x2f0813Fc56292A5Ac2fd996667e821C908dD7B5E。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 49,其中 49 笔为买入交易,0 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,794.62。

1 LUFFY 兑换 WETH 的汇率为 0.000000004248, 记录时间为 UTC 13:58。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001248。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2702:04:29buyUS$64.63US$0.000012480.0220.084248517.83万0x73...e813
2026/01/2702:04:07buyUS$337.84US$0.000012410.1150.0842242722.34万0xba...3d5b
2026/01/2702:03:39buyUS$422.87US$0.000012270.1440.0841783445.99万0xe8...e032
2026/01/2702:03:05buyUS$275.95US$0.000012140.0940.0841372272.08万0xac...5463
2026/01/2702:02:29buyUS$384.37US$0.000012020.1310.0840983196.67万0x22...48aa
2026/01/2702:01:53buyUS$346.02US$0.000011890.1180.0840542910.05万0x22...c82d
2026/01/2702:01:11buyUS$360.52US$0.000011760.1230.0840133064.73万0x27...dcaf
2026/01/2702:00:43buyUS$79.13US$0.000011680.0270.083987677.08万0xc0...6804
2026/01/2702:00:15buyUS$251.8US$0.000011610.0860.0839682167.14万0x9b...91ae
2026/01/2701:59:39buyUS$207.88US$0.000011540.0710.0839411801.3万0x4c...bf68
2026/01/2701:59:09buyUS$260.58US$0.000011460.0890.0839142273.66万0x98...3191
2026/01/2701:58:37buyUS$155.32US$0.00001140.0530.083891362.34万0x3d...fcc4
2026/01/2701:58:07buyUS$284.26US$0.000011320.0970.0838652509.7万0x26...86fe
2026/01/2701:57:45buyUS$345.81US$0.000011220.1180.0838283081.88万0x0a...c326
2026/01/2701:57:25buyUS$275.16US$0.00001110.0940.0837932478.01万0x70...6ce4
2026/01/2701:56:55buyUS$345.41US$0.0000110.1180.0837583139.95万0x72...e38a
2026/01/2701:56:21buyUS$421.57US$0.000010870.1440.0837143876.63万0xbc...608e
2026/01/2701:55:59buyUS$269.33US$0.000010760.0920.0836752502.92万0xe5...2d5e
2026/01/2701:55:39buyUS$234.2US$0.000010670.080.0836472193.29万0x85...a7f5
2026/01/2701:54:57buyUS$152.26US$0.000010610.0520.0836251434.12万0x89...4c61