WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001235
价格
0.084219 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
43.49%
24小时
43.49%
分享
交易
53
买入
53
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0xB4cDd588B0d16c063436B5285b379BabEa970201
LUFFY:
0xE916A3C50247e525feBCd58AbCAceedEF06822D0
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0117709
池化 WETH:
US$0.0172

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001235。LUFFY 价格在过去 24 小时内变化了 上涨 43.49%。过去 24 小时的交易历史包含 53 笔交易,总交易量为 US$11,614.82。LUFFY 代币合约地址为 0xE916A3C50247e525feBCd58AbCAceedEF06822D0,市场总值为 US$83,989.24。流动性池合约地址为 0xB4cDd588B0d16c063436B5285b379BabEa970201,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0xB4cDd588B0d16c063436B5285b379BabEa970201。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 53,其中 53 笔为买入交易,0 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,614.82。

1 LUFFY 兑换 WETH 的汇率为 0.000000004219, 记录时间为 UTC 00:58。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001235。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2622:54:11buyUS$237.08US$0.000012350.0810.0842191919.54万0x6c...7baa
2026/01/2622:53:41buyUS$342.46US$0.000012240.1170.0841842795.75万0x91...95f8
2026/01/2622:52:59buyUS$99.51US$0.000012170.0340.084158817.6万0x7e...ebb0
2026/01/2622:52:29buyUS$330.75US$0.000012090.1130.0841322734.21万0x18...6ab4
2026/01/2622:51:47buyUS$310.04US$0.000011970.1060.0840942588.69万0xb9...4821
2026/01/2622:51:21buyUS$239.82US$0.000011880.0820.0840622018.62万0x52...6205
2026/01/2622:50:41buyUS$391.53US$0.000011760.1340.0840243329.27万0x34...3d0f
2026/01/2622:50:13buyUS$87.65US$0.000011670.030.083996750.6万0x37...f17d
2026/01/2622:49:49buyUS$169.54US$0.000011630.0580.0839811456.66万0x3b...4c1d
2026/01/2622:49:09buyUS$190.02US$0.000011570.0650.083961641.13万0x15...65ac
2026/01/2622:48:37buyUS$64.38US$0.000011540.0220.083945557.54万0xbc...ac5f
2026/01/2622:48:11buyUS$219.5US$0.00001150.0750.0839291908.71万0xa6...c8f7
2026/01/2622:47:51buyUS$102.33US$0.000011430.0350.08391894.98万0x8d...8ea7
2026/01/2622:47:29buyUS$137.41US$0.000011390.0470.0838961206.12万0x92...8282
2026/01/2622:46:49buyUS$134.49US$0.000011340.0460.0838811185.24万0x30...a799
2026/01/2622:46:13buyUS$345US$0.000011260.1180.0838533062.25万0xe6...7b0f
2026/01/2622:45:33buyUS$225.13US$0.000011170.0770.083822015.37万0x54...6cef
2026/01/2622:44:57buyUS$365.47US$0.000011070.1250.0837863300.91万0xba...23de
2026/01/2622:44:17buyUS$90.75US$0.0000110.0310.08376824.27万0x3a...23eb
2026/01/2622:43:53buyUS$272.25US$0.000010940.0930.083742486.45万0x69...9c3e