WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001132
价格
0.08383 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.73%
分享
交易
51
买入
51
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x791295904EBD4F33da845620493fb1218189cC8c
LUFFY:
0xe4253bA3110E9BA2C7B440E95c3D6ec0702dCf76
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0118093
池化 WETH:
US$0.0172

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001132。LUFFY 价格在过去 24 小时内变化了 上涨 40.73%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$11,296.08。LUFFY 代币合约地址为 0xe4253bA3110E9BA2C7B440E95c3D6ec0702dCf76,市场总值为 US$83,809.89。流动性池合约地址为 0x791295904EBD4F33da845620493fb1218189cC8c,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0x791295904EBD4F33da845620493fb1218189cC8c。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 51,其中 51 笔为买入交易,0 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,296.08。

1 LUFFY 兑换 WETH 的汇率为 0.00000000383, 记录时间为 UTC 17:02。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001132。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2405:09:59buyUS$204.03US$0.000011320.0690.083831801.48万0xa1...2bfe
2026/01/2405:09:19buyUS$221.77US$0.000011250.0750.0838071970.03万0x38...11e2
2026/01/2405:08:43buyUS$50.26US$0.000011210.0170.083792448.27万0x23...faa0
2026/01/2405:08:05buyUS$206.98US$0.000011170.070.0837781852.64万0xa4...152c
2026/01/2405:07:27buyUS$201.07US$0.00001110.0680.0837561810.26万0x8d...8744
2026/01/2405:06:55buyUS$269.08US$0.000011030.0910.0837312438.98万0xa0...ba9b
2026/01/2405:06:31buyUS$124.34US$0.000010980.0420.083711132.07万0x74...0a91
2026/01/2405:06:03buyUS$227.96US$0.000010920.0770.0836912086.06万0xbf...7658
2026/01/2405:05:27buyUS$180.59US$0.000010860.0610.0836691662.39万0x1e...180d
2026/01/2405:05:01buyUS$127.3US$0.000010810.0430.0836531177.09万0x95...1a38
2026/01/2405:04:39buyUS$74.01US$0.000010780.0250.083642686.36万0x54...e8b9
2026/01/2405:04:05buyUS$201.32US$0.000010740.0680.0836271874.41万0x4f...3b88
2026/01/2405:03:23buyUS$62.17US$0.000010690.0210.083613581.09万0x33...1f78
2026/01/2405:02:39buyUS$118.42US$0.000010670.040.0836041109.76万0x2f...e562
2026/01/2405:02:01buyUS$423.36US$0.000010580.1430.0835753999.09万0x4a...4b60
2026/01/2405:01:17buyUS$378.95US$0.000010460.1280.0835333622.14万0x11...3d69
2026/01/2405:00:55buyUS$396.72US$0.000010340.1340.0834933835.76万0xa7...f1b1
2026/01/2405:00:29buyUS$370.07US$0.000010220.1250.0834533619.23万0x2a...b151
2026/01/2405:00:03buyUS$364.15US$0.000010110.1230.0834153600.72万0xbf...8213
2026/01/2404:59:33buyUS$106.58US$0.000010040.0360.0833911061.35万0x80...8696