WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001065
价格
0.083606 WETH
TVL
US$140,532.24
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
41.66%
24小时
41.66%
分享
交易
49
买入
0
卖出
49
交易量
1万
Telegram 价格警报
交易对:
0x33149c8d715158ec75Ae65eBE5Feaa6a8F4F6C6B
LUFFY:
0x58c004838f580D0087c1d97d7Ff45Abd7D60df25
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
66.44亿
池化 WETH:
US$23.78

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001065。LUFFY 价格在过去 24 小时内变化了 上涨 41.66%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$11,534.33。LUFFY 代币合约地址为 0x58c004838f580D0087c1d97d7Ff45Abd7D60df25,市场总值为 US$84,196.69。流动性池合约地址为 0x33149c8d715158ec75Ae65eBE5Feaa6a8F4F6C6B,锁仓总价值 (TVL) 为 US$140,532.25。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$140,532.25,合约地址为 0x33149c8d715158ec75Ae65eBE5Feaa6a8F4F6C6B。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 49,其中 0 笔为买入交易,49 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,534.33。

1 LUFFY 兑换 WETH 的汇率为 0.000000003606, 记录时间为 UTC 00:47。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001065。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2322:49:49buyUS$336.85US$0.000010650.1140.0836063160.61万0x73...3ca0
2026/01/2322:49:27buyUS$138.87US$0.000010580.0470.0835821311.88万0x9a...cbe9
2026/01/2322:49:01buyUS$59.09US$0.000010550.020.083572559.82万0xf0...91f4
2026/01/2322:48:35buyUS$94.55US$0.000010530.0320.083564897.68万0x6f...2347
2026/01/2322:48:03buyUS$365.96US$0.000010450.1240.0835413501.52万0x10...6dcd
2026/01/2322:47:37buyUS$185.93US$0.000010360.0630.0835131793.13万0xe5...26c4
2026/01/2322:47:01buyUS$53.12US$0.000010330.0180.083501514.09万0x95...fdba
2026/01/2322:46:19buyUS$345.34US$0.000010270.1170.0834813360.87万0x84...6bb8
2026/01/2322:45:39buyUS$371.93US$0.000010170.1260.0834453657.2万0xf8...d27c
2026/01/2322:44:53buyUS$153.5US$0.000010090.0520.0834191520.88万0xf0...083b
2026/01/2322:44:09buyUS$236.16US$0.000010030.080.0833992353.18万0x7e...835d
2026/01/2322:43:41buyUS$82.65US$0.0599890.0280.083383827.46万0xa3...8547
2026/01/2322:43:17buyUS$150.55US$0.0599550.0510.0833721512.32万0x04...27fb
2026/01/2322:42:33buyUS$327.77US$0.0598880.1110.0833483314.78万0x48...4e43
2026/01/2322:42:01buyUS$115.25US$0.0598320.0390.0833261172.27万0xde...2489
2026/01/2322:41:27buyUS$147.88US$0.0598010.050.0833131508.77万0x6e...1a3a
2026/01/2322:40:47buyUS$257.32US$0.0597430.0870.0832942641.06万0xa4...c8f5
2026/01/2322:40:09buyUS$242.53US$0.0596710.0820.0832692507.81万0xd1...3079
2026/01/2322:39:47buyUS$76.9US$0.0596250.0260.083254798.95万0x30...6ec3
2026/01/2322:39:01buyUS$399.07US$0.0595510.1350.0832314178.06万0xc3...b83d