WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001231
价格
0.084172 WETH
TVL
US$1
市值
US$8.5万
5分钟
0%
1小时
0%
4小时
43.85%
24小时
43.85%
分享
交易
55
买入
55
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x7f7a24F96Fb3E6153fDd95cC12cf62eD0B8f5F38
LUFFY:
0x8Fc7f39972070A4435B67824756Ee45ec5360151
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0117759
池化 WETH:
US$0.0172

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月23日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001231。LUFFY 价格在过去 24 小时内变化了 上涨 43.85%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$11,762.90。LUFFY 代币合约地址为 0x8Fc7f39972070A4435B67824756Ee45ec5360151,市场总值为 US$84,985.19。流动性池合约地址为 0x7f7a24F96Fb3E6153fDd95cC12cf62eD0B8f5F38,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0x7f7a24F96Fb3E6153fDd95cC12cf62eD0B8f5F38。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 55,其中 55 笔为买入交易,0 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,762.90。

1 LUFFY 兑换 WETH 的汇率为 0.000000004172, 记录时间为 UTC 00:57。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001231。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2222:54:19buyUS$118.07US$0.000012310.040.084172958.69万0x62...2261
2026/01/2222:53:51buyUS$413.27US$0.000012220.140.0841413380.79万0x0e...542a
2026/01/2222:53:07buyUS$88.47US$0.000012120.030.084111729.62万0x8b...f703
2026/01/2222:52:43buyUS$106.16US$0.000012090.0360.0841877.98万0x57...b9ad
2026/01/2222:52:07buyUS$61.93US$0.000012060.0210.08409513.38万0x31...b1ee
2026/01/2222:51:41buyUS$224.13US$0.000012010.0760.0840731865.58万0x13...a75e
2026/01/2222:51:09buyUS$162.2US$0.000011940.0550.0840511357.58万0x7f...b978
2026/01/2222:50:37buyUS$82.57US$0.00001190.0280.084037693.56万0xc8...c0ae
2026/01/2222:50:05buyUS$309.65US$0.000011830.1050.0840142615.6万0x89...4256
2026/01/2222:49:37buyUS$303.75US$0.000011730.1030.0839782588.6万0xe9...c569
2026/01/2222:49:07buyUS$395.18US$0.000011610.1340.0839383402.03万0x48...65cc
2026/01/2222:48:39buyUS$353.89US$0.000011480.120.0838963080.05万0x4d...339d
2026/01/2222:48:01buyUS$173.99US$0.00001140.0590.0838661526.11万0xad...3c35
2026/01/2222:47:21buyUS$132.84US$0.000011360.0450.0838481169.24万0x34...d01c
2026/01/2222:46:37buyUS$147.54US$0.000011310.050.0838321304.52万0x62...76cb
2026/01/2222:46:05buyUS$292.13US$0.000011230.0990.0838072599.79万0x13...25da
2026/01/2222:45:27buyUS$312.64US$0.000011130.1060.0837742808.68万0x69...243d
2026/01/2222:45:03buyUS$336.24US$0.000011020.1140.0837373049.99万0xf2...4de8
2026/01/2222:44:39buyUS$221.21US$0.000010930.0750.0837062023.37万0x55...400b
2026/01/2222:44:15buyUS$53.06US$0.000010880.0180.083691487.61万0xde...b228