WhatToFarm
/
开始
12 Swap

LUFFY-WETH 配对信息

价格 USD
US$0.00001535
价格
0.085118 WETH
TVL
US$1
市值
US$8.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
40.73%
分享
交易
52
买入
51
卖出
1
交易量
1万
Telegram 价格警报
交易对:
0xc40f7b5E285d4d3871D46f2D373Dfbc2C2654AA0
LUFFY:
0x50559cC20C406EAC1893269caE1A24d78D3172E8
WETH:
0x4200000000000000000000000000000000000006
池化 LUFFY:
0.0117008
池化 WETH:
US$0.0172

LUFFY/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,LUFFY 代币的当前价格为 US$0.00001535。LUFFY 价格在过去 24 小时内变化了 上涨 40.73%。过去 24 小时的交易历史包含 52 笔交易,总交易量为 US$11,768.92。LUFFY 代币合约地址为 0x50559cC20C406EAC1893269caE1A24d78D3172E8,市场总值为 US$85,986.41。流动性池合约地址为 0xc40f7b5E285d4d3871D46f2D373Dfbc2C2654AA0,锁仓总价值 (TVL) 为 US$1.00。LUFFY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUFFY/WETH 的流动性为 US$1.00,合约地址为 0xc40f7b5E285d4d3871D46f2D373Dfbc2C2654AA0。

LUFFY/WETH 池在过去 24 小时内总交易笔数为 52,其中 51 笔为买入交易,1 笔为卖出交易。

LUFFY/WETH 池在过去 24 小时内的交易量为 US$11,768.92。

1 LUFFY 兑换 WETH 的汇率为 0.000000005118, 记录时间为 UTC 12:19。

今天 1 LUFFY 兑换成美元的价格为 US$0.00001535。

LUFFY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2200:37:07buyUS$63US$0.000015350.0210.085118410.31万0x80...6dc5
2026/01/2200:36:25buyUS$381.01US$0.000015250.1270.0850862496.87万0xfc...22cb
2026/01/2200:35:51buyUS$219.03US$0.000015130.0730.0850431447.3万0xc5...3d1c
2026/01/2200:35:23buyUS$384.06US$0.0000150.1280.0850012559.35万0x6b...5a5c
2026/01/2200:34:43buyUS$216.18US$0.000014880.0720.0849591451.86万0xd5...5fb4
2026/01/2200:33:59buyUS$102.08US$0.000014820.0340.084936688.69万0x23...d96a
2026/01/2200:33:31buyUS$369.5US$0.000014730.1230.0849032508.2万0x5a...10a4
2026/01/2200:33:01buyUS$111.15US$0.000014630.0370.08487759.67万0x71...4542
2026/01/2200:32:23buyUS$267.4US$0.000014550.0890.0848441837.22万0x41...542d
2026/01/2200:31:37buyUS$48.12US$0.00001450.0160.084822331.78万0x42...b91d
2026/01/2200:31:13buyUS$276.35US$0.000014410.0920.08481916.64万0x9a...40ca
2026/01/2200:30:47buyUS$402.3US$0.000014270.1340.0847532819.05万0x67...06c8
2026/01/2200:30:17sellUS$0.03934US$0.000014080.000013120.0846972,792.990xff...7234
2026/01/2200:30:09buyUS$128.96US$0.000014140.0430.084717911.59万0x66...6b83
2026/01/2200:29:37buyUS$356.89US$0.000014040.1190.0846832540.67万0x5b...0747
2026/01/2200:29:01buyUS$125.98US$0.000013950.0420.08465903.03万0x86...07a4
2026/01/2200:28:19buyUS$120.12US$0.000013910.040.084634863.13万0x99...19bd
2026/01/2200:27:41buyUS$204.21US$0.000013850.0680.0846121474.31万0xb6...5be6
2026/01/2200:27:17buyUS$243.12US$0.000013750.0810.0845821767.74万0xad...a5b3
2026/01/2200:26:47buyUS$164.95US$0.000013660.0550.0845541207.55万0x45...0880