WhatToFarm
/
开始
12 Swap

Luffy-WETH 配对信息

价格 USD
US$0.00001617
价格
0.085394 WETH
TVL
US$1
市值
US$8.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
45.17%
分享
交易
51
买入
0
卖出
51
交易量
1万
Telegram 价格警报
交易对:
0x3b87415ca414Fc80B8A1872f043Ba64fCf1E21B8
Luffy:
0xa1BE504f7c704740f7028ebCE2AC63514618d4a1
WETH:
0x4200000000000000000000000000000000000006
池化 Luffy:
0.0111139
池化 WETH:
US$0.01612

Luffy/WETH 在 Base 的价格统计

截至 2025年11月30日,在 DEX Uniswap V2 上,Luffy 代币的当前价格为 US$0.00001617。Luffy 价格在过去 24 小时内变化了 上涨 45.17%。过去 24 小时的交易历史包含 51 笔交易,总交易量为 US$12,427.42。Luffy 代币合约地址为 0xa1BE504f7c704740f7028ebCE2AC63514618d4a1,市场总值为 US$87,324.30。流动性池合约地址为 0x3b87415ca414Fc80B8A1872f043Ba64fCf1E21B8,锁仓总价值 (TVL) 为 US$1.00。Luffy/WETH 交易对在 Base 上进行交易。

常见问题

当前 Luffy/WETH 的流动性为 US$1.00,合约地址为 0x3b87415ca414Fc80B8A1872f043Ba64fCf1E21B8。

Luffy/WETH 池在过去 24 小时内总交易笔数为 51,其中 0 笔为买入交易,51 笔为卖出交易。

Luffy/WETH 池在过去 24 小时内的交易量为 US$12,427.42。

1 Luffy 兑换 WETH 的汇率为 0.000000005394, 记录时间为 UTC 14:31。

今天 1 Luffy 兑换成美元的价格为 US$0.00001617。

Luffy-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/11/3004:29:05buyUS$176.86US$0.000016170.0590.0853941093.73万0x6a...8dc8
2025/11/3004:28:33buyUS$224.83US$0.000016080.0750.0853641398.09万0x8b...b163
2025/11/3004:28:09buyUS$200.85US$0.000015980.0670.0853321256.36万0xd8...bde3
2025/11/3004:27:47buyUS$353.78US$0.000015860.1180.0852912229.87万0x50...e8e8
2025/11/3004:27:09buyUS$158.9US$0.000015750.0530.0852541008.74万0x2e...bade
2025/11/3004:26:35buyUS$101.93US$0.000015690.0340.085234649.49万0x31...bda7
2025/11/3004:26:05buyUS$278.83US$0.000015610.0930.0852061786.08万0x3b...8328
2025/11/3004:25:23buyUS$180.03US$0.000015520.060.0851731159.77万0xda...e047
2025/11/3004:24:41buyUS$318.09US$0.000015410.1060.0851372063.41万0xed...025b
2025/11/3004:24:19buyUS$228.09US$0.000015290.0760.0850971490.92万0x69...6928
2025/11/3004:23:43buyUS$390.31US$0.000015170.130.0850522572.82万0xdd...4168
2025/11/3004:23:19buyUS$230.95US$0.000015020.0770.0850081537.48万0x18...c0a0
2025/11/3004:22:45buyUS$221.97US$0.000014920.0740.0849751487.22万0xbc...0e5c
2025/11/3004:22:23buyUS$326.97US$0.00001480.1090.0849362208.04万0xdd...8b0f
2025/11/3004:21:53buyUS$357.25US$0.000014670.1190.0848872434.6万0xcf...023d
2025/11/3004:21:25buyUS$327.23US$0.000014520.1090.0848392252.31万0xc1...29c7
2025/11/3004:20:45buyUS$273.15US$0.00001440.0910.0847971896.92万0x80...af0b
2025/11/3004:20:09buyUS$312.17US$0.000014270.1040.0847562186.61万0x09...ad3f
2025/11/3004:19:33buyUS$392.81US$0.000014110.1310.0847072783.08万0x90...48b0
2025/11/3004:18:49buyUS$269.86US$0.000013970.090.0846611930.91万0x20...a88b