WhatToFarm
/
开始
12 Swap

LUCA-WETH 配对信息

价格 USD
US$0.051083
价格
0.094799 WETH
TVL
US$1
市值
US$10.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
199%
分享
交易
542
买入
334
卖出
208
交易量
6万
Telegram 价格警报
交易对:
0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7
LUCA:
0xD02a21223Ef725CCb6E658D4a645213Faf27241A
WETH:
0x4200000000000000000000000000000000000006
池化 LUCA:
0.015237
池化 WETH:
US$0.015177

LUCA/WETH 在 Base 的价格统计

截至 2026年3月16日,在 DEX Uniswap V3 上,LUCA 代币的当前价格为 US$0.000001083。LUCA 价格在过去 24 小时内变化了 上涨 199%。过去 24 小时的交易历史包含 542 笔交易,总交易量为 US$62,003.34。LUCA 代币合约地址为 0xD02a21223Ef725CCb6E658D4a645213Faf27241A,市场总值为 US$108,365.45。流动性池合约地址为 0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7,锁仓总价值 (TVL) 为 US$1.00。LUCA/WETH 交易对在 Base 上进行交易。

常见问题

当前 LUCA/WETH 的流动性为 US$1.00,合约地址为 0x2F761Ed579530Db0dcb65F730C8E60c34cE259a7。

LUCA/WETH 池在过去 24 小时内总交易笔数为 542,其中 334 笔为买入交易,208 笔为卖出交易。

LUCA/WETH 池在过去 24 小时内的交易量为 US$62,003.34。

1 LUCA 兑换 WETH 的汇率为 0.0000000004799, 记录时间为 UTC 15:34。

今天 1 LUCA 兑换成美元的价格为 US$0.000001083。

LUCA-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/03/1610:36:07buyUS$0.1117US$0.0510830.00004950.094799103,138.250x3f...a0b5
2026/03/1610:35:11buyUS$0.02474US$0.0510840.000010950.09479922,827.320x16...81df
2026/03/1610:35:11buyUS$0.0104US$0.0510830.0546070.0947999,599.570x93...e24e
2026/03/1610:35:11buyUS$0.00791US$0.0510840.0535020.0947997,297.090x6c...3e2a
2026/03/1610:35:11buyUS$0.02402US$0.0510830.000010630.09479922,166.850x0f...69b6
2026/03/1610:35:11buyUS$0.01307US$0.0510840.0557880.09479912,060.610x00...1ed8
2026/03/1610:35:11buyUS$0.006357US$0.0510840.0528140.0947995,864.610x06...0dbc
2026/03/1610:35:11buyUS$0.003713US$0.0510840.0516430.0947993,425.270xd5...739e
2026/03/1610:35:11buyUS$0.02484US$0.0510830.000010990.09479922,920.690x8e...6ba4
2026/03/1610:35:11buyUS$0.01472US$0.0510830.056520.09479913,585.860xbc...bf69
2026/03/1610:35:11buyUS$0.007026US$0.0510830.053110.0947996,482.110xa8...1001
2026/03/1610:35:11buyUS$0.02136US$0.0510840.0594590.09479919,710.750x0a...436b
2026/03/1610:35:11buyUS$0.02715US$0.0510830.000012020.09479925,054.690x8f...205a
2026/03/1610:35:11buyUS$0.01237US$0.0510830.0554780.09479911,414.780x26...2364
2026/03/1610:35:11buyUS$0.01384US$0.0510830.0561310.09479912,776.820xa7...eafe
2026/03/1610:35:11buyUS$0.01482US$0.0510840.0565640.09479913,677.210xa0...3f2d
2026/03/1610:35:11buyUS$0.004799US$0.0510840.0521250.0947994,427.710x21...243d
2026/03/1610:35:11buyUS$0.008276US$0.0510830.0536640.0947997,635.440xcf...2e34
2026/03/1610:35:11buyUS$0.0133US$0.0510830.0558880.09479912,270.460xd2...46f8
2026/03/1610:35:11buyUS$0.02221US$0.0510840.0598360.09479920,495.260x0d...0ef6