WhatToFarm
/
开始
12 Swap

LOTRY-WETH 配对信息

价格 USD
US$0.055292
价格
0.081749 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
59.47%
分享
交易
34
买入
34
卖出
0
交易量
8764
Telegram 价格警报
交易对:
0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4
LOTRY:
0x680639CA5C047D37B85564A778A86Fa1eA4e27a3
WETH:
0x4200000000000000000000000000000000000006
池化 LOTRY:
0.0101197
池化 WETH:
US$0.0172

LOTRY/WETH 在 Base 的价格统计

截至 2026年1月22日,在 DEX Uniswap V2 上,LOTRY 代币的当前价格为 US$0.000005292。LOTRY 价格在过去 24 小时内变化了 上涨 59.47%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,763.82。LOTRY 代币合约地址为 0x680639CA5C047D37B85564A778A86Fa1eA4e27a3,市场总值为 US$51,333.02。流动性池合约地址为 0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4,锁仓总价值 (TVL) 为 US$1.00。LOTRY/WETH 交易对在 Base 上进行交易。

常见问题

当前 LOTRY/WETH 的流动性为 US$1.00,合约地址为 0x5cD86BBACa12cb33f4A6B76ed916699A842Ceee4。

LOTRY/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

LOTRY/WETH 池在过去 24 小时内的交易量为 US$8,763.82。

1 LOTRY 兑换 WETH 的汇率为 0.000000001749, 记录时间为 UTC 08:32。

今天 1 LOTRY 兑换成美元的价格为 US$0.000005292。

LOTRY-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2202:08:41buyUS$159.12US$0.0552920.05260.0817493006.79万0xa2...6ae0
2026/01/2202:08:01buyUS$272.56US$0.0552350.09010.081735206.24万0x1d...5523
2026/01/2202:07:21buyUS$199.05US$0.0551810.06570.081713841.45万0x63...f5c6
2026/01/2202:06:51buyUS$238US$0.0551220.07860.0816914646.62万0x2f...3092
2026/01/2202:06:21buyUS$191.82US$0.0550620.06340.0816733789.08万0xde...ba7c
2026/01/2202:05:57buyUS$317.99US$0.0549970.10510.0816516363.6万0xf7...7cb7
2026/01/2202:05:31buyUS$172.46US$0.0549340.0570.081633494.92万0x90...4ccc
2026/01/2202:05:01buyUS$281.98US$0.0548760.09320.0816115782.06万0xf3...51db
2026/01/2202:04:33buyUS$323.74US$0.05480.1070.0815866743.67万0xfd...4ab4
2026/01/2202:04:01buyUS$166.29US$0.0547450.05490.0815663504.7万0xbb...fcf6
2026/01/2202:03:39buyUS$342.29US$0.0546810.1130.0815457311.13万0x2f...80c7
2026/01/2202:03:15buyUS$331.08US$0.0545980.10930.0815187199.3万0xbf...6697
2026/01/2202:02:57buyUS$312.25US$0.0545190.10310.0814926908.94万0x92...bb17
2026/01/2202:02:39buyUS$293.17US$0.0544460.09680.0814686593.71万0x5a...c38e
2026/01/2202:02:09buyUS$193.4US$0.0543850.06390.0814484410.65万0xf6...9194
2026/01/2202:01:35buyUS$185.91US$0.0543340.06150.0814334289.35万0x57...1d3f
2026/01/2202:00:59buyUS$123.36US$0.0542980.04080.0814212869.96万0xaa...d322
2026/01/2202:00:39buyUS$424.96US$0.0542370.14040.08141亿0x01...47fd
2026/01/2202:00:07buyUS$141.04US$0.0541710.04660.0813783381.08万0x39...d77d
2026/01/2201:59:37buyUS$425.26US$0.0541050.14050.0813561.04亿0xef...a41a