WhatToFarm
/
开始
12 Swap

LO0P-WETH 配对信息

价格 USD
US$0.065347
价格
0.092295 WETH
TVL
US$144,015.62
市值
US$53.5万
5分钟
9.78%
1小时
24.79%
4小时
110%
24小时
5,592%
分享
交易
266
买入
159
卖出
107
交易量
25万
Telegram 价格警报
交易对:
0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb
LO0P:
0x83f787dde46a922F397aa14e01917FbacC3ac149
WETH:
0x4200000000000000000000000000000000000006
池化 LO0P:
1321.22亿
池化 WETH:
US$30.9

LO0P/WETH 在 Base 的价格统计

截至 2026年5月10日,在 DEX Uniswap V2 上,LO0P 代币的当前价格为 US$0.0000005347。LO0P 价格在过去 24 小时内变化了 上涨 5,592%。过去 24 小时的交易历史包含 266 笔交易,总交易量为 US$248,638.59。LO0P 代币合约地址为 0x83f787dde46a922F397aa14e01917FbacC3ac149,市场总值为 US$534,745.73。流动性池合约地址为 0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb,锁仓总价值 (TVL) 为 US$144,015.62。LO0P/WETH 交易对在 Base 上进行交易。

常见问题

当前 LO0P/WETH 的流动性为 US$144,015.62,合约地址为 0x15C6675795eE1C812Bd2459BfDc8F8ddCA50bEAb。

LO0P/WETH 池在过去 24 小时内总交易笔数为 266,其中 159 笔为买入交易,107 笔为卖出交易。

LO0P/WETH 池在过去 24 小时内的交易量为 US$248,638.59。

1 LO0P 兑换 WETH 的汇率为 0.0000000002295, 记录时间为 UTC 21:40。

今天 1 LO0P 兑换成美元的价格为 US$0.0000005347。

LO0P-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/05/1021:39:59buyUS$1,568.31US$0.0653470.67310.09229529.33亿0xc6...6596
2026/05/1021:37:29buyUS$1,909.53US$0.0651070.81680.09218437.39亿0x7a...a27e
2026/05/1021:34:57buyUS$1,314.6US$0.0648710.56270.09208526.99亿0x2b...6736
2026/05/1021:32:29sellUS$757.98US$0.06480.32460.09205515.79亿0x51...cc0b
2026/05/1021:30:03buyUS$237.01US$0.0648670.10150.0920844.87亿0xcf...5753
2026/05/1021:27:33buyUS$683.38US$0.0647950.2930.09205614.25亿0x87...4c65
2026/05/1021:25:03buyUS$417.07US$0.0647180.17880.0920228.84亿0x86...54fa
2026/05/1021:22:33sellUS$467.16US$0.0646870.20050.0920129.97亿0xa8...1158
2026/05/1021:20:07buyUS$590.5US$0.0647140.25310.0920212.52亿0x24...af6b
2026/05/1021:17:37buyUS$989.53US$0.0645960.42480.09197321.53亿0x95...0f02
2026/05/1021:15:07buyUS$500.55US$0.0644870.21520.09192911.16亿0x2e...8aa6
2026/05/1021:12:37sellUS$43.37US$0.0644270.018650.0919049795.36万0x83...6db8
2026/05/1021:10:09buyUS$32.71US$0.0644670.014030.0919167322.52万0x59...e16d
2026/05/1021:07:39buyUS$65.23US$0.0644630.027960.0919131.46亿0x97...1a0e
2026/05/1021:05:07sellUS$1,191.95US$0.0645080.51150.09193426.44亿0x08...28bc
2026/05/1021:02:39sellUS$1,103.55US$0.0646680.47350.09200323.64亿0x48...6eb6
2026/05/1021:00:07sellUS$1,113.87US$0.0648210.47820.0920723.1亿0x9c...4dc2
2026/05/1020:57:39buyUS$806.77US$0.0648670.34680.09209216.57亿0x91...be19
2026/05/1020:52:45buyUS$1,218.87US$0.0647250.52370.0920325.79亿0x05...55ea
2026/05/1020:47:23sellUS$931.47US$0.064680.40.09200919.9亿0xe8...2fab