WhatToFarm
/
开始
12 Swap

LONLYCHATBOT2.0-WETH 配对信息

价格 USD
US$0.059779
价格
0.084969 WETH
TVL
US$1
市值
US$6.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
302%
分享
交易
55
买入
43
卖出
12
交易量
4万
Telegram 价格警报
交易对:
0xc0792D664022ac1b50a8cD260D2606579A86696e
LONLYCHATBOT2.0:
0x24b759A92Db0A07aCA9497f58b63087c77940048
WETH:
0x4200000000000000000000000000000000000006
池化 LONLYCHATBOT2.0:
0.0117037
池化 WETH:
US$0.0172

LONLYCHATBOT2.0/WETH 在 Base 的价格统计

截至 2026年2月12日,在 DEX Uniswap V2 上,LONLYCHATBOT2.0 代币的当前价格为 US$0.000009779。LONLYCHATBOT2.0 价格在过去 24 小时内变化了 上涨 302%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$40,526.82。LONLYCHATBOT2.0 代币合约地址为 0x24b759A92Db0A07aCA9497f58b63087c77940048,市场总值为 US$67,476.46。流动性池合约地址为 0xc0792D664022ac1b50a8cD260D2606579A86696e,锁仓总价值 (TVL) 为 US$1.00。LONLYCHATBOT2.0/WETH 交易对在 Base 上进行交易。

常见问题

当前 LONLYCHATBOT2.0/WETH 的流动性为 US$1.00,合约地址为 0xc0792D664022ac1b50a8cD260D2606579A86696e。

LONLYCHATBOT2.0/WETH 池在过去 24 小时内总交易笔数为 55,其中 43 笔为买入交易,12 笔为卖出交易。

LONLYCHATBOT2.0/WETH 池在过去 24 小时内的交易量为 US$40,526.82。

1 LONLYCHATBOT2.0 兑换 WETH 的汇率为 0.000000004969, 记录时间为 UTC 13:09。

今天 1 LONLYCHATBOT2.0 兑换成美元的价格为 US$0.000009779。

LONLYCHATBOT2.0-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/1202:09:11buyUS$876.02US$0.0597790.44520.0849698958.04万0xbc...e8fb
2026/02/1202:08:25buyUS$507.78US$0.0593840.2580.0847685410.73万0x33...4b17
2026/02/1202:07:37buyUS$871.51US$0.0589890.44310.084579695.27万0x96...bc10
2026/02/1202:06:55buyUS$588.84US$0.0585690.30.0843666871.11万0x6a...39aa
2026/02/1202:06:03buyUS$680.21US$0.0582160.3470.0841918278.54万0x32...a682
2026/02/1202:05:21buyUS$804.53US$0.0578330.410.0839911.03亿0x25...6b1f
2026/02/1202:05:01sellUS$1,126.9US$0.0578660.57450.084011.43亿0xbb...a451
2026/02/1202:03:59buyUS$343.7US$0.058120.17530.0841414232.71万0x06...8d1b
2026/02/1202:02:39buyUS$746.75US$0.0580080.410.0840839325.08万0xbd...b17c
2026/02/1202:02:45sellUS$1,501.36US$0.0583790.76550.0842721.79亿0x58...16d4
2026/02/1202:01:23buyUS$715.37US$0.0582160.36460.0841878706.36万0x90...438e
2026/02/1201:59:57buyUS$249.75US$0.0579740.12710.0840583131.93万0x12...c300
2026/02/1201:59:25sellUS$826.6US$0.0580790.42050.084111.02亿0x6e...fbd8
2026/02/1201:58:41buyUS$275.98US$0.0582770.14040.084213334.23万0x58...ca57
2026/02/1201:58:07sellUS$1,418.21US$0.0585290.72170.084341.66亿0x5a...0685
2026/02/1201:55:55buyUS$763.08US$0.0587640.38830.0844598707.01万0xed...707b
2026/02/1201:54:41buyUS$505US$0.0584150.25710.0842846001.24万0xba...86da
2026/02/1201:53:25buyUS$656.67US$0.0581040.33430.0841258102.7万0x17...9c31
2026/02/1201:52:37buyUS$205.76US$0.0578820.10470.084012610.41万0x7d...4bb3
2026/02/1201:52:09buyUS$625.18US$0.0576680.3180.08398152.2万0x95...6848