WhatToFarm
/
开始
12 Swap

LocusPay-WETH 配对信息

价格 USD
US$0.001342
价格
0.066484 WETH
TVL
US$95,780.12
市值
US$13.4万
5分钟
1.08%
1小时
-24.87%
4小时
106%
24小时
427%
分享
交易
1万
买入
5991
卖出
6839
交易量
173万
Telegram 价格警报
交易对:
0x33CFa62c69172AA977ae8A7EE676C63bF791a44C
LocusPay:
0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a
WETH:
0x4200000000000000000000000000000000000006
池化 LocusPay:
4476.61万
池化 WETH:
US$17.22

LocusPay/WETH 在 Base 的价格统计

截至 2026年2月9日,在 DEX Uniswap V3 上,LocusPay 代币的当前价格为 US$0.001342。LocusPay 价格在过去 24 小时内变化了 上涨 427%。过去 24 小时的交易历史包含 12830 笔交易,总交易量为 US$1,730,861.84。LocusPay 代币合约地址为 0xdFB69Fc738ae2E41Bd49B24736A7f1b4F6B3f84a,市场总值为 US$134,291.72。流动性池合约地址为 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C,锁仓总价值 (TVL) 为 US$95,780.12。LocusPay/WETH 交易对在 Base 上进行交易。

常见问题

当前 LocusPay/WETH 的流动性为 US$95,780.12,合约地址为 0x33CFa62c69172AA977ae8A7EE676C63bF791a44C。

LocusPay/WETH 池在过去 24 小时内总交易笔数为 12830,其中 5991 笔为买入交易,6839 笔为卖出交易。

LocusPay/WETH 池在过去 24 小时内的交易量为 US$1,730,861.84。

1 LocusPay 兑换 WETH 的汇率为 0.0000006484, 记录时间为 UTC 02:18。

今天 1 LocusPay 兑换成美元的价格为 US$0.001342。

LocusPay-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/0902:17:45buyUS$414.16US$0.0013420.20.066484308,407.520xa4...b575
2026/02/0902:17:23sellUS$120.5US$0.0013270.058230.06641390,795.590x27...f628
2026/02/0902:17:13buyUS$512.18US$0.0013290.24750.066426385,117.290x12...fdf8
2026/02/0902:17:23sellUS$81.51US$0.0013310.039390.06643661,203.980x89...7946
2026/02/0902:16:55sellUS$81.81US$0.0013120.039530.0663462,348.160x13...2214
2026/02/0902:16:31buyUS$20.48US$0.0013250.00990.06640415,457.480x97...d896
2026/02/0902:16:19sellUS$53.95US$0.001320.026070.06638240,846.490xb6...4f1a
2026/02/0902:16:31sellUS$85.05US$0.0013160.041090.06635964,631.510xfe...494c
2026/02/0902:16:19sellUS$57.11US$0.0013180.02760.0663743,325.930xc3...dbb6
2026/02/0902:15:55buyUS$10.34US$0.0013290.0050.0664267,780.80x6f...0c6f
2026/02/0902:15:33sellUS$133.63US$0.0013230.064610.066401100,943.150xae...1cf9
2026/02/0902:15:33sellUS$295.33US$0.0013330.14280.066449221,426.760x02...1a38
2026/02/0902:15:31buyUS$4.09US$0.0013480.001980.066523,036.370xf2...b748
2026/02/0902:15:03sellUS$56.94US$0.0013420.027510.06648742,406.80x8f...d188
2026/02/0902:14:49sellUS$180.28US$0.0013480.087110.066514133,719.840xa0...0b91
2026/02/0902:14:45buyUS$51.71US$0.0013580.0250.06656838,061.970x31...8349
2026/02/0902:14:43sellUS$42.28US$0.001350.020440.06652731,312.160xb4...9076
2026/02/0902:14:39buyUS$406.51US$0.001350.19650.066526301,1000x44...5749
2026/02/0902:14:33buyUS$144.8US$0.0013370.070.066464108,287.880xaa...0d6f
2026/02/0902:14:27sellUS$98.97US$0.0013280.047820.0664274,488.550x65...d6a0