WhatToFarm
/
开始
12 Swap

LOBSTAR-WETH 配对信息

价格 USD
US$0.052353
价格
0.081226 WETH
TVL
US$4,652.71
市值
US$2353.7
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.33%
分享
交易
5723
买入
4073
卖出
1650
交易量
158万
Telegram 价格警报
交易对:
0x185a2B93C72d65A12903fE1EC74c6bF00C590128
LOBSTAR:
0xFc57Cf56A22EC88ebAcb8C59A8D4EED1177dC58f
WETH:
0x4200000000000000000000000000000000000006
池化 LOBSTAR:
9.88亿
池化 WETH:
US$1.21

LOBSTAR/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,LOBSTAR 代币的当前价格为 US$0.000002353。LOBSTAR 价格在过去 24 小时内变化了 下跌 -2.33%。过去 24 小时的交易历史包含 5723 笔交易,总交易量为 US$1,584,664.56。LOBSTAR 代币合约地址为 0xFc57Cf56A22EC88ebAcb8C59A8D4EED1177dC58f,市场总值为 US$2,353.72。流动性池合约地址为 0x185a2B93C72d65A12903fE1EC74c6bF00C590128,锁仓总价值 (TVL) 为 US$4,652.71。LOBSTAR/WETH 交易对在 Base 上进行交易。

常见问题

当前 LOBSTAR/WETH 的流动性为 US$4,652.71,合约地址为 0x185a2B93C72d65A12903fE1EC74c6bF00C590128。

LOBSTAR/WETH 池在过去 24 小时内总交易笔数为 5723,其中 4073 笔为买入交易,1650 笔为卖出交易。

LOBSTAR/WETH 池在过去 24 小时内的交易量为 US$1,584,664.56。

1 LOBSTAR 兑换 WETH 的汇率为 0.000000001226, 记录时间为 UTC 18:56。

今天 1 LOBSTAR 兑换成美元的价格为 US$0.000002353。

LOBSTAR-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2311:21:55buyUS$7.99US$0.0523530.0041670.081226339.86万0x7d...e0ab
2026/02/2310:49:49buyUS$0.008197US$0.052340.054280.0812223,502.360x25...d489
2026/02/2309:20:11sellUS$9.63US$0.0523360.0051140.08124412.36万0x6b...c2a5
2026/02/2309:20:11sellUS$9.13US$0.0523170.0048480.08123394.11万0xaa...d9f6
2026/02/2309:20:11sellUS$9.78US$0.0522980.0051970.08122426万0x03...ea54
2026/02/2309:20:03sellUS$9.02US$0.0523950.0047890.081272376.56万0xf8...c831
2026/02/2309:20:03sellUS$10.38US$0.0523760.0055110.081261436.94万0xa7...68e1
2026/02/2309:20:03sellUS$9.42US$0.0523550.0050020.08125399.99万0xe6...7880
2026/02/2309:19:55sellUS$9.07US$0.0526060.0048160.081383375.74万0xa8...16f8
2026/02/2309:19:55sellUS$9.98US$0.0526060.00530.081383410.09万0x62...1d8b
2026/02/2309:19:55sellUS$11.4US$0.0526060.0060560.081383464.39万0x7f...f9a0
2026/02/2309:19:47sellUS$9.28US$0.0526060.0049260.081383374.46万0xf2...7a39
2026/02/2309:19:39sellUS$9.8US$0.0525170.0052050.081336389.44万0xee...3296
2026/02/2309:19:39sellUS$9.21US$0.0524970.0048940.081326369.07万0xfc...e4b2
2026/02/2309:19:31sellUS$10.99US$0.052540.0058360.081348432.88万0xd0...c92e
2026/02/2309:19:31sellUS$11.47US$0.0525860.006090.081372443.6万0x2a...937d
2026/02/2309:19:31sellUS$10.46US$0.0525620.0055550.08136408.34万0xbe...10ef
2026/02/2309:19:25sellUS$10.43US$0.052610.0055360.081385399.64万0x7a...3513
2026/02/2309:19:15sellUS$11.43US$0.0527670.0060710.081468434.32万0x45...439b
2026/02/2309:19:09sellUS$13.63US$0.0526610.0072370.081412512.43万0x6f...4407