WhatToFarm
/
开始
12 Swap

Lobsta-WETH 配对信息

价格 USD
US$0.00001598
价格
0.085374 WETH
TVL
US$1
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
33.74%
分享
交易
105
买入
105
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274
Lobsta:
0x8a5Be359a03eb7D0E7449dec891806048F0785f4
WETH:
0x4200000000000000000000000000000000000006
池化 Lobsta:
0.0116838
池化 WETH:
US$0.0172

Lobsta/WETH 在 Base 的价格统计

截至 2026年1月28日,在 DEX Uniswap V2 上,Lobsta 代币的当前价格为 US$0.00001598。Lobsta 价格在过去 24 小时内变化了 上涨 33.74%。过去 24 小时的交易历史包含 105 笔交易,总交易量为 US$14,033.76。Lobsta 代币合约地址为 0x8a5Be359a03eb7D0E7449dec891806048F0785f4,市场总值为 US$121,483.15。流动性池合约地址为 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274,锁仓总价值 (TVL) 为 US$1.00。Lobsta/WETH 交易对在 Base 上进行交易。

常见问题

当前 Lobsta/WETH 的流动性为 US$1.00,合约地址为 0x2c4401a6bfF0F20C2adfd0BA599C2922f2787274。

Lobsta/WETH 池在过去 24 小时内总交易笔数为 105,其中 105 笔为买入交易,0 笔为卖出交易。

Lobsta/WETH 池在过去 24 小时内的交易量为 US$14,033.76。

1 Lobsta 兑换 WETH 的汇率为 0.000000005374, 记录时间为 UTC 11:49。

今天 1 Lobsta 兑换成美元的价格为 US$0.00001598。

Lobsta-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2719:17:01buyUS$96.94US$0.000015980.03260.085374606.51万0x34...3c13
2026/01/2719:16:47buyUS$186.42US$0.000015930.06270.085361169.66万0x78...50a2
2026/01/2719:16:27buyUS$164.71US$0.000015880.05540.0853421036.95万0x52...f847
2026/01/2719:16:19buyUS$130.2US$0.000015830.04380.085327822.14万0x7d...323b
2026/01/2719:16:07buyUS$156.36US$0.000015790.05260.085313990.02万0xac...0964
2026/01/2719:15:57buyUS$174.61US$0.000015720.05880.0852961110.23万0x69...c84c
2026/01/2719:15:35buyUS$161.25US$0.000015670.05430.0852791028.58万0x2d...3215
2026/01/2719:15:13buyUS$138.08US$0.000015630.04650.085263883.37万0xfc...c95d
2026/01/2719:14:57buyUS$121.45US$0.000015590.04090.08525778.93万0x5c...8af2
2026/01/2719:14:45buyUS$155.31US$0.000015550.05230.085236998.7万0x4a...ee71
2026/01/2719:14:29buyUS$140.76US$0.00001550.04740.085221907.72万0x7f...6ae7
2026/01/2719:14:17buyUS$148.48US$0.000015460.050.085207960.19万0x0a...f532
2026/01/2719:13:59buyUS$165.7US$0.000015410.05580.0851911074.84万0x8c...7d3c
2026/01/2719:13:43buyUS$97.99US$0.000015370.0330.085178637.28万0x93...fc3e
2026/01/2719:13:35buyUS$122.34US$0.000015340.04120.085167797.34万0x66...9338
2026/01/2719:13:27buyUS$95.04US$0.000015310.0320.085156620.6万0x3b...ea80
2026/01/2719:13:13buyUS$139.44US$0.000015290.04690.085144911.65万0xf9...51da
2026/01/2719:12:59buyUS$162.93US$0.000015250.05480.0851291068.35万0x0b...9979
2026/01/2719:12:45buyUS$159.06US$0.00001520.05350.0851131046.28万0x21...c69e
2026/01/2719:12:31buyUS$113.27US$0.000015160.03810.085099747.09万0xaa...a7df