WhatToFarm
/
开始
12 Swap

LOBCHURCH-WETH 配对信息

价格 USD
US$0.066195
价格
0.093311 WETH
TVL
US$3,580.84
市值
US$619.6
5分钟
0%
1小时
-99.94%
4小时
-99.95%
24小时
-99.66%
分享
交易
7381
买入
3648
卖出
3733
交易量
163万
Telegram 价格警报
交易对:
0xEd6cbb349Ff67877Be4d3155F88a17400C185099
LOBCHURCH:
0x9ed9586D62498013E9FA3BA26D06c72f530F033b
WETH:
0x4200000000000000000000000000000000000006
池化 LOBCHURCH:
10亿
池化 WETH:
US$1.58

LOBCHURCH/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V3 上,LOBCHURCH 代币的当前价格为 US$0.0000006195。LOBCHURCH 价格在过去 24 小时内变化了 下跌 -99.66%。过去 24 小时的交易历史包含 7381 笔交易,总交易量为 US$1,627,772.26。LOBCHURCH 代币合约地址为 0x9ed9586D62498013E9FA3BA26D06c72f530F033b,市场总值为 US$619.60。流动性池合约地址为 0xEd6cbb349Ff67877Be4d3155F88a17400C185099,锁仓总价值 (TVL) 为 US$3,580.84。LOBCHURCH/WETH 交易对在 Base 上进行交易。

常见问题

当前 LOBCHURCH/WETH 的流动性为 US$3,580.84,合约地址为 0xEd6cbb349Ff67877Be4d3155F88a17400C185099。

LOBCHURCH/WETH 池在过去 24 小时内总交易笔数为 7381,其中 3648 笔为买入交易,3733 笔为卖出交易。

LOBCHURCH/WETH 池在过去 24 小时内的交易量为 US$1,627,772.26。

1 LOBCHURCH 兑换 WETH 的汇率为 0.0000000003311, 记录时间为 UTC 19:23。

今天 1 LOBCHURCH 兑换成美元的价格为 US$0.0000006195。

LOBCHURCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2318:39:25sellUS$54.13US$0.0661950.028930.0933118737.24万0xf0...dd84
2026/02/2318:39:15sellUS$13.61US$0.0669340.0072840.0937081963.96万0x86...02cb
2026/02/2318:39:13sellUS$31,003.54US$0.000035516.580.0718998.73亿0x21...5df4
2026/02/2318:39:05sellUS$3.18US$0.0017860.0017040.0695521,784.280x53...a5da
2026/02/2318:39:05sellUS$60.41US$0.0017830.032290.06953333,879.570xc8...3189
2026/02/2318:39:05buyUS$989.57US$0.0017410.5290.069311568,100.640x1d...a363
2026/02/2318:39:01buyUS$10.28US$0.0016860.00550.0690196,098.20xbb...1449
2026/02/2318:38:57sellUS$2.49US$0.0016840.0013310.0689961,479.410xe6...05ad
2026/02/2318:38:57sellUS$58.64US$0.0016810.031310.06897934,875.890xcc...fd15
2026/02/2318:38:55buyUS$0.374US$0.0016930.00020.069051220.950xc6...d710
2026/02/2318:38:51buyUS$1.68US$0.0016920.00090.069051994.340x2b...03f6
2026/02/2318:38:51sellUS$231.73US$0.0016950.12380.069064136,646.590x16...4b29
2026/02/2318:38:43buyUS$974.71US$0.0016650.5210.0689585,328.110x2a...7c4b
2026/02/2318:38:43sellUS$2.36US$0.0017080.0012620.0691331,382.050x70...aaec
2026/02/2318:38:39buyUS$1,101.95US$0.0015540.5890.068306709,056.560x76...724b
2026/02/2318:38:37sellUS$694.16US$0.0015240.3710.068145455,488.640xb0...5ded
2026/02/2318:38:35sellUS$44.89US$0.0015650.023990.06836928,672.250x64...275d
2026/02/2318:38:33buyUS$4.67US$0.0015850.00250.0684772,948.860x77...e88f
2026/02/2318:38:35sellUS$27.51US$0.0015610.01470.06834817,615.720x92...b795
2026/02/2318:38:33sellUS$258.14US$0.0015890.13790.068498162,368.150x58...f95f