WhatToFarm
/
开始
12 Swap

LOBCHURCH-WETH 配对信息

价格 USD
US$0.054432
价格
0.082309 WETH
TVL
US$1
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.64%
分享
交易
37
买入
37
卖出
0
交易量
5746
Telegram 价格警报
交易对:
0x06Af573A9609c84f9253c8901213F6456A77495E
LOBCHURCH:
0xDc7057A3F2787F9B91210eF7c08125265540EAA1
WETH:
0x4200000000000000000000000000000000000006
池化 LOBCHURCH:
0.0101042
池化 WETH:
US$0.0172

LOBCHURCH/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,LOBCHURCH 代币的当前价格为 US$0.000004432。LOBCHURCH 价格在过去 24 小时内变化了 上涨 62.64%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$5,746.49。LOBCHURCH 代币合约地址为 0xDc7057A3F2787F9B91210eF7c08125265540EAA1,市场总值为 US$33,240.70。流动性池合约地址为 0x06Af573A9609c84f9253c8901213F6456A77495E,锁仓总价值 (TVL) 为 US$1.00。LOBCHURCH/WETH 交易对在 Base 上进行交易。

常见问题

当前 LOBCHURCH/WETH 的流动性为 US$1.00,合约地址为 0x06Af573A9609c84f9253c8901213F6456A77495E。

LOBCHURCH/WETH 池在过去 24 小时内总交易笔数为 37,其中 37 笔为买入交易,0 笔为卖出交易。

LOBCHURCH/WETH 池在过去 24 小时内的交易量为 US$5,746.49。

1 LOBCHURCH 兑换 WETH 的汇率为 0.000000002309, 记录时间为 UTC 19:22。

今天 1 LOBCHURCH 兑换成美元的价格为 US$0.000004432。

LOBCHURCH-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2313:24:59buyUS$81.75US$0.0544320.04260.0823091844.68万0x43...ce80
2026/02/2313:24:27buyUS$117.26US$0.0543980.06110.0822912666.24万0xa9...7a2f
2026/02/2313:24:05buyUS$214.16US$0.0543450.11150.0822624928.75万0x04...229f
2026/02/2313:22:41buyUS$151.84US$0.0542810.07910.082233546.95万0xad...f352
2026/02/2313:21:37buyUS$156.83US$0.0542290.08170.0822033708.38万0x5b...9d52
2026/02/2313:21:09buyUS$151.95US$0.054180.07910.0821763634.59万0x30...e93a
2026/02/2313:20:49buyUS$222.01US$0.0541140.11570.0821445396.38万0xbe...2c0f
2026/02/2313:20:27buyUS$163.68US$0.054050.08530.0821114040.68万0x11...c263
2026/02/2313:19:59buyUS$202.91US$0.0539920.10570.0820795082.06万0xa2...654a
2026/02/2313:18:25buyUS$217.97US$0.0539220.11360.0820445556.7万0x1d...4ed7
2026/02/2313:17:59buyUS$121.01US$0.0538720.0630.0820163124.89万0x67...9faa
2026/02/2313:17:29buyUS$89.89US$0.0538380.04680.0819982341.69万0x15...3044
2026/02/2313:16:55buyUS$71.64US$0.0538130.03730.0819851878.91万0x74...fee9
2026/02/2313:15:59buyUS$217.26US$0.0537670.11310.0819615766.49万0xc6...9b97
2026/02/2313:15:25buyUS$230.29US$0.0536930.120.0819246234.67万0x1a...2ac9
2026/02/2313:14:55buyUS$268.93US$0.0536160.14010.0818847435.28万0xd4...d22d
2026/02/2313:14:25buyUS$155.59US$0.0535540.0810.081854377.73万0x0d...a970
2026/02/2313:13:51buyUS$124.21US$0.0535090.06470.0818283539.34万0xf6...2b9b
2026/02/2313:13:21buyUS$109.45US$0.0534740.0570.0818093149.98万0x54...26df
2026/02/2313:12:05buyUS$75.91US$0.0534490.03950.0817942200.62万0x4f...f784