WhatToFarm
/
开始
12 Swap

LOB-WETH 配对信息

价格 USD
US$0.055269
价格
0.081762 WETH
TVL
US$1
市值
US$5.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
62.87%
分享
交易
36
买入
36
卖出
0
交易量
8867
Telegram 价格警报
交易对:
0x1e6E8350aEAEC43944C6de410383868eA78eF33E
LOB:
0x9a8eCB2788eEe33659B4327E92650B0f2F293883
WETH:
0x4200000000000000000000000000000000000006
池化 LOB:
0.0101191
池化 WETH:
US$0.0172

LOB/WETH 在 Base 的价格统计

截至 2026年1月24日,在 DEX Uniswap V2 上,LOB 代币的当前价格为 US$0.000005269。LOB 价格在过去 24 小时内变化了 上涨 62.87%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$8,866.89。LOB 代币合约地址为 0x9a8eCB2788eEe33659B4327E92650B0f2F293883,市场总值为 US$51,117.99。流动性池合约地址为 0x1e6E8350aEAEC43944C6de410383868eA78eF33E,锁仓总价值 (TVL) 为 US$1.00。LOB/WETH 交易对在 Base 上进行交易。

常见问题

当前 LOB/WETH 的流动性为 US$1.00,合约地址为 0x1e6E8350aEAEC43944C6de410383868eA78eF33E。

LOB/WETH 池在过去 24 小时内总交易笔数为 36,其中 36 笔为买入交易,0 笔为卖出交易。

LOB/WETH 池在过去 24 小时内的交易量为 US$8,866.89。

1 LOB 兑换 WETH 的汇率为 0.000000001762, 记录时间为 UTC 10:11。

今天 1 LOB 兑换成美元的价格为 US$0.000005269。

LOB-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2317:54:13buyUS$217.64US$0.0552690.07280.0817624129.95万0xb7...696b
2026/01/2317:53:45buyUS$170.7US$0.0552180.05710.0817453271.05万0xad...b51b
2026/01/2317:53:19buyUS$375.57US$0.0551480.12560.0817217295.4万0x37...6ff2
2026/01/2317:52:51buyUS$138.74US$0.0550810.04640.0816992730.55万0xf1...460c
2026/01/2317:52:33buyUS$128.01US$0.0550480.04280.0816872535.93万0x13...8eb1
2026/01/2317:52:03buyUS$394.91US$0.0549810.1320.0816657927.17万0xab...7cc6
2026/01/2317:51:25buyUS$257.95US$0.0548990.08620.0816375264.81万0x45...8327
2026/01/2317:51:01buyUS$399.89US$0.0548170.13360.0816098301.35万0xed...1646
2026/01/2317:50:31buyUS$319.7US$0.0547310.10670.0815796756.6万0x76...b233
2026/01/2317:50:09buyUS$200.92US$0.0546710.0670.0815574301.57万0xd2...d588
2026/01/2317:49:43buyUS$351.93US$0.0546040.11730.0815347643.06万0xa2...62bc
2026/01/2317:49:09buyUS$283.87US$0.0545270.09460.0815086270.2万0x37...7da6
2026/01/2317:48:49buyUS$384.69US$0.0544450.12820.0814818652.92万0x9e...9a21
2026/01/2317:48:25buyUS$378.28US$0.0543590.12590.081458677.04万0x31...bd9d
2026/01/2317:47:55buyUS$217.23US$0.0542880.07230.0814275065.42万0x5b...2ef5
2026/01/2317:47:29buyUS$250.88US$0.0542330.08350.0814085926.82万0x35...fbe7
2026/01/2317:46:57buyUS$358.72US$0.0541530.11960.0813848635.82万0x9a...3c6d
2026/01/2317:46:39buyUS$173.99US$0.0540920.0580.0813644251.45万0x8a...0970
2026/01/2317:46:21buyUS$153.89US$0.0540620.05120.0813513788.17万0x8a...48e8
2026/01/2317:46:01buyUS$147.27US$0.0540270.0490.081343656.7万0x7f...6647