WhatToFarm
/
开始
12 Swap

LMKT-WETH 配对信息

价格 USD
US$0.055195
价格
0.081804 WETH
TVL
US$1
市值
US$5万
5分钟
0%
1小时
0%
4小时
0%
24小时
66.84%
分享
交易
34
买入
34
卖出
0
交易量
8717
Telegram 价格警报
交易对:
0x3cD8EED88858fFC1B8b6f6bECA07E14c080eb370
LMKT:
0x93BaC12d6c28c6995ADEDa5BB94FCBA4F760F8a2
WETH:
0x4200000000000000000000000000000000000006
池化 LMKT:
0.0101178
池化 WETH:
US$0.0172

LMKT/WETH 在 Base 的价格统计

截至 2026年1月26日,在 DEX Uniswap V2 上,LMKT 代币的当前价格为 US$0.000005195。LMKT 价格在过去 24 小时内变化了 上涨 66.84%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$8,716.77。LMKT 代币合约地址为 0x93BaC12d6c28c6995ADEDa5BB94FCBA4F760F8a2,市场总值为 US$49,878.72。流动性池合约地址为 0x3cD8EED88858fFC1B8b6f6bECA07E14c080eb370,锁仓总价值 (TVL) 为 US$1.00。LMKT/WETH 交易对在 Base 上进行交易。

常见问题

当前 LMKT/WETH 的流动性为 US$1.00,合约地址为 0x3cD8EED88858fFC1B8b6f6bECA07E14c080eb370。

LMKT/WETH 池在过去 24 小时内总交易笔数为 34,其中 34 笔为买入交易,0 笔为卖出交易。

LMKT/WETH 池在过去 24 小时内的交易量为 US$8,716.77。

1 LMKT 兑换 WETH 的汇率为 0.000000001804, 记录时间为 UTC 12:57。

今天 1 LMKT 兑换成美元的价格为 US$0.000005195。

LMKT-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2606:33:05buyUS$166.46US$0.0551950.05780.0818043203.98万0x66...9a59
2026/01/2606:32:43buyUS$134.18US$0.0551540.04660.081792603.33万0x2a...6c33
2026/01/2606:32:19buyUS$237.56US$0.0550980.08260.0817724659.45万0x3e...78a3
2026/01/2606:31:53buyUS$332.19US$0.0550220.11550.0817466613.49万0x6a...4c8c
2026/01/2606:31:19buyUS$396.49US$0.0549290.13780.0817138043.98万0xbb...e975
2026/01/2606:30:45buyUS$258.13US$0.0548440.08970.0816835328.32万0xf5...51ac
2026/01/2606:30:19buyUS$273.1US$0.0547750.09490.0816595718.33万0xb0...a6ee
2026/01/2606:29:53buyUS$334.97US$0.0546970.11640.0816327130.44万0x2b...545b
2026/01/2606:29:19buyUS$269.91US$0.054620.09380.0816055841.71万0xec...3da5
2026/01/2606:28:59buyUS$397.39US$0.0545360.13810.0815768760.5万0x65...091b
2026/01/2606:28:23buyUS$395.42US$0.0544370.13740.0815418910.65万0x88...2bf7
2026/01/2606:27:57buyUS$175.84US$0.0543670.06110.0815174026.46万0xb1...455a
2026/01/2606:27:23buyUS$325.49US$0.0543050.11310.0814967559.98万0x31...f5cd
2026/01/2606:26:49buyUS$354.06US$0.0542160.12320.0814678396.67万0x78...5c6c
2026/01/2606:26:19buyUS$201.75US$0.0541490.07020.0814434861.71万0x46...f778
2026/01/2606:25:57buyUS$160.47US$0.0541010.05590.0814283912.32万0x8c...2831
2026/01/2606:25:25buyUS$201.24US$0.0540580.07010.0814134958.33万0x19...85ad
2026/01/2606:24:53buyUS$384.4US$0.0539890.13390.0813899636.06万0xc1...d11c
2026/01/2606:24:17buyUS$272.68US$0.0539110.0950.0813626971.29万0x0a...4ee1
2026/01/2606:23:41buyUS$292.12US$0.0538410.10190.0813397605.47万0x57...04c2