WhatToFarm
/
开始
12 Swap

lmeow-WETH 配对信息

价格 USD
US$0.0001439
价格
0.075718 WETH
TVL
US$0.0128407
市值
US$14.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
1,838%
分享
交易
1936
买入
737
卖出
1199
交易量
24万
Telegram 价格警报
交易对:
0xf27B2983A6594cdf5dA073544579613C96c935a0
lmeow:
0xfa0207E99Dc2dc148657C58FCF10b609f54031ae
WETH:
0x4200000000000000000000000000000000000006
池化 lmeow:
0.015594
池化 WETH:
US$0.015334

lmeow/WETH 在 Base 的价格统计

截至 2025年6月18日,在 DEX Uniswap V3 上,lmeow 代币的当前价格为 US$0.0001439。lmeow 价格在过去 24 小时内变化了 上涨 1,838%。过去 24 小时的交易历史包含 1936 笔交易,总交易量为 US$238,453.49。lmeow 代币合约地址为 0xfa0207E99Dc2dc148657C58FCF10b609f54031ae,市场总值为 US$143,927.90。流动性池合约地址为 0xf27B2983A6594cdf5dA073544579613C96c935a0,锁仓总价值 (TVL) 为 US$0.00。lmeow/WETH 交易对在 Base 上进行交易。

常见问题

当前 lmeow/WETH 的流动性为 US$0.00,合约地址为 0xf27B2983A6594cdf5dA073544579613C96c935a0。

lmeow/WETH 池在过去 24 小时内总交易笔数为 1936,其中 737 笔为买入交易,1199 笔为卖出交易。

lmeow/WETH 池在过去 24 小时内的交易量为 US$238,453.49。

1 lmeow 兑换 WETH 的汇率为 0.00000005718, 记录时间为 UTC 11:52。

今天 1 lmeow 兑换成美元的价格为 US$0.0001439。

lmeow-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/06/1802:59:39buyUS$717.36US$0.00014390.2850.075718498.42万0xd9...6b4e
2025/06/1802:59:29buyUS$679.65US$0.00013660.270.075426497.54万0x69...b77d
2025/06/1802:59:29buyUS$2.51US$0.00013310.0010.07528818,910.610x39...f287
2025/06/1802:59:19buyUS$12.58US$0.0001330.0050.07528494,607.990x17...e852
2025/06/1802:59:09buyUS$3.02US$0.0001330.00120.07528122,719.540xee...4491
2025/06/1802:58:59buyUS$30.23US$0.00013280.0120.075275227,486.150xc2...f891
2025/06/1802:58:45sellUS$193.05US$0.00012630.076630.075015152.79万0x62...9ea8
2025/06/1802:58:49buyUS$473.61US$0.00013030.1880.075172363.43万0xa8...dbad
2025/06/1802:58:37buyUS$473.61US$0.00012740.1880.07506371.5万0x2f...a986
2025/06/1802:58:37buyUS$2.51US$0.00012980.0010.07515619,394.650xb7...862c
2025/06/1802:58:21buyUS$40.32US$0.00012490.0160.074959322,617.980x8f...d033
2025/06/1802:58:13buyUS$447.32US$0.00012250.17750.074863364.95万0x96...d989
2025/06/1802:57:59buyUS$27.21US$0.00012020.01080.074772226,317.320x12...e802
2025/06/1802:57:51sellUS$797.36US$0.00012150.31630.074824655.86万0xa0...f704
2025/06/1802:57:43buyUS$27.21US$0.00012790.01080.075076212,726.580x04...b854
2025/06/1802:57:35buyUS$831.99US$0.00012360.330.074906672.62万0x55...3bf7
2025/06/1802:57:25buyUS$579.92US$0.00011680.230.074634496.25万0x94...7155
2025/06/1802:57:15buyUS$24.73US$0.00011410.00980.074521216,754.270xe7...1ecc
2025/06/1802:57:05buyUS$11.35US$0.00011390.00450.07451499,679.090xe5...374a
2025/06/1802:56:59sellUS$489.67US$0.00011390.1940.074513429.88万0x51...5aaf