WhatToFarm
/
开始
12 Swap

LIZARD-WETH 配对信息

价格 USD
US$0.055108
价格
0.082635 WETH
TVL
US$1
市值
US$3.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
67.67%
分享
交易
40
买入
40
卖出
0
交易量
6070
Telegram 价格警报
交易对:
0x59614735221d0784a93E337B8bBDbb9c27fa370b
LIZARD:
0x9c7a78a46Fb1eB9B07e01704dA034EE1EB2695b1
WETH:
0x4200000000000000000000000000000000000006
池化 LIZARD:
0.011975
池化 WETH:
US$0.0172

LIZARD/WETH 在 Base 的价格统计

截至 2026年2月23日,在 DEX Uniswap V2 上,LIZARD 代币的当前价格为 US$0.000005108。LIZARD 价格在过去 24 小时内变化了 上涨 67.67%。过去 24 小时的交易历史包含 40 笔交易,总交易量为 US$6,070.17。LIZARD 代币合约地址为 0x9c7a78a46Fb1eB9B07e01704dA034EE1EB2695b1,市场总值为 US$34,227.76。流动性池合约地址为 0x59614735221d0784a93E337B8bBDbb9c27fa370b,锁仓总价值 (TVL) 为 US$1.00。LIZARD/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIZARD/WETH 的流动性为 US$1.00,合约地址为 0x59614735221d0784a93E337B8bBDbb9c27fa370b。

LIZARD/WETH 池在过去 24 小时内总交易笔数为 40,其中 40 笔为买入交易,0 笔为卖出交易。

LIZARD/WETH 池在过去 24 小时内的交易量为 US$6,070.17。

1 LIZARD 兑换 WETH 的汇率为 0.000000002635, 记录时间为 UTC 06:32。

今天 1 LIZARD 兑换成美元的价格为 US$0.000005108。

LIZARD-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/02/2217:52:25buyUS$119.21US$0.0551080.06150.0826352333.52万0x59...438b
2026/02/2217:51:49buyUS$101.11US$0.0550620.05220.0826131997.28万0x94...4737
2026/02/2217:51:19buyUS$258.8US$0.0549930.13360.0825775182.7万0x07...1763
2026/02/2217:50:55buyUS$136.32US$0.0549230.07030.0825382768.81万0xef...b087
2026/02/2217:50:33buyUS$99.98US$0.0548750.05160.0825152050.94万0xc1...7306
2026/02/2217:50:09buyUS$160.05US$0.0548260.08260.082493316.49万0x8b...c498
2026/02/2217:49:41buyUS$120.52US$0.0547730.06220.0824632524.92万0x9a...5ed6
2026/02/2217:49:11buyUS$70.39US$0.0547410.03630.0824451484.62万0xd3...68fa
2026/02/2217:48:41buyUS$226.78US$0.0546790.11710.0824164845.87万0x64...9be7
2026/02/2217:48:19buyUS$104.19US$0.0546180.05380.0823842255.78万0xce...8f07
2026/02/2217:47:47buyUS$165.91US$0.0545730.08560.0823593628.08万0xc9...03ca
2026/02/2217:47:15buyUS$260.91US$0.0544950.13460.0823195803.78万0x61...ca16
2026/02/2217:46:41buyUS$133.67US$0.0544210.0690.0822823023.09万0xe6...38c8
2026/02/2217:46:17buyUS$256.8US$0.0543530.13250.0822465898.77万0xf5...1dbf
2026/02/2217:45:53buyUS$84.5US$0.0542920.04360.0822141968.43万0xaf...5f82
2026/02/2217:45:21buyUS$158.08US$0.0542530.08150.0821923716.71万0xab...28de
2026/02/2217:44:53buyUS$104.16US$0.0542070.05370.0821692475.77万0x70...f5a4
2026/02/2217:44:27buyUS$98.15US$0.0541710.05060.082152352.67万0xb9...f283
2026/02/2217:43:55buyUS$222.48US$0.0541150.11470.0821215405.54万0xcc...1803
2026/02/2217:43:25buyUS$127.24US$0.0540550.06560.082093137.63万0x6a...c531