WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001635
价格
0.08497 WETH
TVL
US$1
市值
US$15.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
89.75%
分享
交易
113
买入
0
卖出
113
交易量
3万
Telegram 价格警报
交易对:
0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16
LIVECASTER:
0xe57736aa53d7794E398c94f57Cde606CEA7027d6
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0117107
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月17日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001635。LIVECASTER 价格在过去 24 小时内变化了 上涨 89.75%。过去 24 小时的交易历史包含 113 笔交易,总交易量为 US$31,717.42。LIVECASTER 代币合约地址为 0xe57736aa53d7794E398c94f57Cde606CEA7027d6,市场总值为 US$158,649.62。流动性池合约地址为 0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x7bE33Da06b09Ba6Bc9eEE796D1B69B747CFbeb16。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 113,其中 0 笔为买入交易,113 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$31,717.42。

1 LIVECASTER 兑换 WETH 的汇率为 0.00000000497, 记录时间为 UTC 08:34。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001635。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1701:29:33buyUS$304.05US$0.000016350.09240.084971859.03万0x36...4304
2026/01/1701:29:13buyUS$270.49US$0.000016270.08220.0849451662.11万0x70...dfeb
2026/01/1701:29:03buyUS$366.92US$0.000016180.11150.0849182267.15万0x28...e4ef
2026/01/1701:28:49buyUS$204.68US$0.00001610.06220.0848931271.06万0x93...a6f5
2026/01/1701:28:29buyUS$285.66US$0.000016030.08680.0848721781.41万0x78...1332
2026/01/1701:28:13buyUS$272.82US$0.000015950.08290.0848481709.75万0x31...de37
2026/01/1701:27:57buyUS$401.83US$0.000015860.12210.0848192533.25万0xe6...b28b
2026/01/1701:27:41buyUS$317.59US$0.000015760.09650.0847892014.89万0xec...f6e4
2026/01/1701:27:31buyUS$347.22US$0.000015660.10550.0847612215.83万0x5c...d667
2026/01/1701:27:23buyUS$230.38US$0.000015580.070.0847361477.79万0xf7...8034
2026/01/1701:27:13buyUS$307.72US$0.000015510.09350.0847141983.4万0xeb...281c
2026/01/1701:26:55buyUS$251.11US$0.000015430.07630.084691626.65万0x79...2222
2026/01/1701:26:45buyUS$177.72US$0.000015370.0540.0846721155.66万0x3b...bdf1
2026/01/1701:26:29buyUS$323.85US$0.00001530.09840.0846512115.38万0xf4...6839
2026/01/1701:26:19buyUS$299.16US$0.000015220.09090.0846251965.13万0x7c...90ad
2026/01/1701:26:07buyUS$224.12US$0.000015150.06810.0846031479.19万0x3d...5853
2026/01/1701:25:47buyUS$325.49US$0.000015070.09890.0845812158.91万0xbb...09c3
2026/01/1701:25:29buyUS$408.65US$0.000014990.1240.084552724.9万0x0a...e094
2026/01/1701:25:11buyUS$220.11US$0.00001490.06680.0845241476.34万0x11...9dc5
2026/01/1701:24:59buyUS$300.84US$0.000014830.09130.0845032027.41万0xa4...67c0