WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.0000165
价格
0.085313 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
93.14%
分享
交易
108
买入
108
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x1e6bDA744650C694181F903eB6aEb835F34aFA72
LIVECASTER:
0x176e5f17dC68Ee7f380C357c95b0Fe0e6B886161
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0116873
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.0000165。LIVECASTER 价格在过去 24 小时内变化了 上涨 93.14%。过去 24 小时的交易历史包含 108 笔交易,总交易量为 US$29,881.56。LIVECASTER 代币合约地址为 0x176e5f17dC68Ee7f380C357c95b0Fe0e6B886161,市场总值为 US$146,875.46。流动性池合约地址为 0x1e6bDA744650C694181F903eB6aEb835F34aFA72,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x1e6bDA744650C694181F903eB6aEb835F34aFA72。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 108,其中 108 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$29,881.56。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000005313, 记录时间为 UTC 14:41。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.0000165。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1200:39:29buyUS$286.03US$0.00001650.09210.0853131733.23万0x29...7956
2026/01/1200:39:19buyUS$260.56US$0.000016410.08390.0852861587.12万0xd7...b3b9
2026/01/1200:38:59buyUS$246.88US$0.000016310.07960.085261513.07万0xf5...840b
2026/01/1200:38:45buyUS$294.34US$0.000016230.09490.0852331813.26万0xc3...216b
2026/01/1200:38:35buyUS$265.05US$0.000016170.08530.0852051638.58万0xdf...85c8
2026/01/1200:38:17buyUS$218.39US$0.000016120.07020.0851811354.77万0x1a...44de
2026/01/1200:38:01buyUS$170.05US$0.000016070.05460.0851621057.64万0xdf...9c1e
2026/01/1200:37:47buyUS$353.51US$0.000015990.11350.0851362209.67万0xae...50da
2026/01/1200:37:31buyUS$292.38US$0.000015870.0940.0851041841.45万0x53...999c
2026/01/1200:37:23buyUS$181.04US$0.00001580.05820.0850811145.36万0x32...c3f7
2026/01/1200:37:13buyUS$280.89US$0.000015730.09030.0850581785.06万0xd6...7025
2026/01/1200:36:55buyUS$323.82US$0.000015640.10410.0850292069.99万0x31...f263
2026/01/1200:36:41buyUS$286.18US$0.000015550.0920.0849991840.29万0x6a...fd6f
2026/01/1200:36:27buyUS$214.32US$0.000015470.06890.0849741384.97万0x5f...8824
2026/01/1200:36:07buyUS$255.7US$0.00001540.08220.0849511659.94万0xd5...608a
2026/01/1200:35:53buyUS$180.73US$0.000015330.05810.084931178.3万0x87...e4f6
2026/01/1200:35:43buyUS$354US$0.000015250.11380.0849042320.11万0x2b...0f55
2026/01/1200:35:27buyUS$235.17US$0.000015160.07560.0848761550.28万0x18...8061
2026/01/1200:35:15buyUS$360.53US$0.000015080.11590.0848472390.75万0x4b...a0ed
2026/01/1200:35:07buyUS$198.77US$0.000014990.06390.0848211325.44万0xb5...2e00