WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001466
价格
0.084738 WETH
TVL
US$1
市值
US$14.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x8FCCb315f5D22d3636B997238CFE1a4dE19F404A
LIVECASTER:
0x06bC9ED8381F05E319F0b967EAbA36759983af27
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.011728
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001466。LIVECASTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIVECASTER 代币合约地址为 0x06bC9ED8381F05E319F0b967EAbA36759983af27,市场总值为 US$145,200.05。流动性池合约地址为 0x8FCCb315f5D22d3636B997238CFE1a4dE19F404A,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x8FCCb315f5D22d3636B997238CFE1a4dE19F404A。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000004738, 记录时间为 UTC 15:26。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001466。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1104:53:35buyUS$232.75US$0.000014660.07520.0847381586.96万0x41...4135
2026/01/1104:53:29buyUS$291.25US$0.000014590.09410.0847141995.78万0x82...409c
2026/01/1104:53:19buyUS$357.48US$0.00001450.11550.0846852464.95万0xa3...1da9
2026/01/1104:53:01buyUS$197.15US$0.000014420.06370.084661366.72万0x85...a661
2026/01/1104:52:41buyUS$205.51US$0.000014360.06640.0846421430.2万0xef...2f5e
2026/01/1104:52:27buyUS$338.91US$0.000014290.10950.0846182370.98万0xeb...2aa0
2026/01/1104:52:11buyUS$350.98US$0.000014190.11340.0845872471.9万0x90...9df9
2026/01/1104:51:59buyUS$289.39US$0.000014110.09350.0845592050.84万0xc4...f8ab
2026/01/1104:51:39buyUS$309.82US$0.000014020.10010.0845322208.47万0xc4...e00f
2026/01/1104:51:27buyUS$325.91US$0.000013940.10530.0845042337.69万0x46...8dc4
2026/01/1104:51:13buyUS$324.36US$0.000013850.10480.0844752341.48万0xb5...4a89
2026/01/1104:50:59buyUS$275.46US$0.000013770.0890.0844492000.25万0x7d...3b36
2026/01/1104:50:45buyUS$233.37US$0.00001370.07540.0844271703.12万0xd5...7145
2026/01/1104:50:23buyUS$375.43US$0.000013620.12130.08442756.47万0x0d...67fb
2026/01/1104:50:05buyUS$300.22US$0.000013520.0970.0843712219.1万0xbe...55a9
2026/01/1104:49:47buyUS$168.99US$0.000013460.05460.084351254.94万0x0e...c648
2026/01/1104:49:33buyUS$255.03US$0.00001340.08240.0843321901.94万0xdf...0243
2026/01/1104:49:21buyUS$256.58US$0.000013340.08290.084311923.3万0xac...4921
2026/01/1104:49:05buyUS$302.39US$0.000013260.09770.0842862279.41万0xc1...4173
2026/01/1104:48:55buyUS$295.89US$0.000013180.09560.084262243.88万0x7a...41a7