WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001654
价格
0.085305 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
90.90%
分享
交易
106
买入
105
卖出
1
交易量
3万
Telegram 价格警报
交易对:
0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7
LIVECASTER:
0x73004B99094e6C7174ef29C6780aE4D7A34c1967
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.011688
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月12日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001654。LIVECASTER 价格在过去 24 小时内变化了 上涨 90.90%。过去 24 小时的交易历史包含 106 笔交易,总交易量为 US$29,815.96。LIVECASTER 代币合约地址为 0x73004B99094e6C7174ef29C6780aE4D7A34c1967,市场总值为 US$147,283.40。流动性池合约地址为 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x309aD5070519F3B8483E9a95bBa52A1B418C5Df7。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 106,其中 105 笔为买入交易,1 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$29,815.96。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000005305, 记录时间为 UTC 02:34。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001654。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/1115:39:21buyUS$244.53US$0.000016540.07840.0853051477.65万0xc3...066e
2026/01/1115:39:11buyUS$336.85US$0.000016450.1080.0852762046.77万0x8d...321c
2026/01/1115:38:53buyUS$176.53US$0.000016370.05660.0852511077.89万0x20...15fd
2026/01/1115:38:47sellUS$0.1952US$0.000016250.000062610.0852112,015.530xd0...a667
2026/01/1115:38:43buyUS$261.99US$0.00001630.0840.0852291606.37万0xe8...4c15
2026/01/1115:38:27buyUS$317.51US$0.000016220.10180.08521957.55万0xc2...31a6
2026/01/1115:38:11buyUS$320.94US$0.000016120.10290.0851681990.82万0x27...e382
2026/01/1115:38:03buyUS$346.83US$0.000016010.11120.0851352165.21万0xa6...b713
2026/01/1115:37:47buyUS$273.22US$0.000015920.08760.0851051715.89万0x9e...b842
2026/01/1115:37:27buyUS$279.1US$0.000015850.08940.0850781760.49万0xe5...933a
2026/01/1115:37:13buyUS$190.75US$0.000015780.06110.0850551208.67万0x82...1461
2026/01/1115:36:53buyUS$195.43US$0.000015720.06260.0850361242.98万0x00...3125
2026/01/1115:36:37buyUS$331.24US$0.000015640.10610.085012117.51万0xd6...1869
2026/01/1115:36:23buyUS$387.75US$0.000015530.12420.0849752496.15万0xed...f59e
2026/01/1115:36:09buyUS$363.39US$0.000015420.11640.0849392356.61万0xd3...5c3a
2026/01/1115:35:51buyUS$391.18US$0.00001530.12530.0849022555.62万0xe2...fcbd
2026/01/1115:35:35buyUS$300.02US$0.00001520.09610.0848691973.42万0x6a...35f3
2026/01/1115:35:25buyUS$192.93US$0.000015120.06180.0848461275.25万0x2e...e07d
2026/01/1115:35:13buyUS$266.61US$0.000015060.08540.0848241770.27万0x5f...93de
2026/01/1115:34:59buyUS$229.46US$0.000014980.07350.08481531.1万0x04...3f9a