WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001711
价格
0.08533 WETH
TVL
US$1
市值
US$15.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xcd41719d57AFf59Fc7172E58CfB34aCbf01E9ea9
LIVECASTER:
0x3A63539ae0BDa4c89553801026678a68a4089Abd
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0116866
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月9日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001711。LIVECASTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIVECASTER 代币合约地址为 0x3A63539ae0BDa4c89553801026678a68a4089Abd,市场总值为 US$152,362.43。流动性池合约地址为 0xcd41719d57AFf59Fc7172E58CfB34aCbf01E9ea9,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0xcd41719d57AFf59Fc7172E58CfB34aCbf01E9ea9。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LIVECASTER 兑换 WETH 的汇率为 0.00000000533, 记录时间为 UTC 13:59。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001711。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0713:56:27buyUS$190.45US$0.000017110.05930.085331112.52万0xab...6a91
2026/01/0713:56:17buyUS$194.63US$0.000017050.06060.0853111140.93万0x91...6e08
2026/01/0713:55:57buyUS$364.17US$0.000016960.11340.0852842145.99万0xc7...05c0
2026/01/0713:55:41buyUS$229.93US$0.000016870.07160.0852551362.39万0xe7...0ca8
2026/01/0713:55:21buyUS$285.17US$0.000016790.08880.085231697.73万0xa4...ce7a
2026/01/0713:55:09buyUS$215.16US$0.000016710.0670.0852061286.88万0x50...ea26
2026/01/0713:54:49buyUS$247.59US$0.000016640.07710.0851841487.24万0x7e...714a
2026/01/0713:54:37buyUS$287.41US$0.000016560.08950.0851581735.05万0x41...63ef
2026/01/0713:54:23buyUS$350.68US$0.000016460.10920.0851272129.58万0xdf...b88f
2026/01/0713:54:07buyUS$199.1US$0.000016380.0620.0851011215.32万0xbb...5e69
2026/01/0713:53:53buyUS$389.54US$0.000016290.12130.0850732390.89万0x60...cd9d
2026/01/0713:53:43buyUS$386.65US$0.000016170.12040.0850362390.53万0xaf...b646
2026/01/0713:53:31buyUS$254.98US$0.000016070.07940.0850061586.04万0x4c...1e26
2026/01/0713:53:19buyUS$368.66US$0.000015980.11480.0849762306.74万0x5e...f252
2026/01/0713:53:03buyUS$382.47US$0.000015860.11910.0849412410.27万0x4b...adf6
2026/01/0713:52:49buyUS$219.98US$0.000015770.06850.0849131394.23万0x81...a215
2026/01/0713:52:35buyUS$249.2US$0.00001570.07760.0848911586.53万0xe6...27e9
2026/01/0713:52:19buyUS$384.67US$0.000015590.11990.0848612466.29万0x35...4a15
2026/01/0713:52:09buyUS$334.95US$0.000015480.10440.0848282162.37万0xe7...cdf4
2026/01/0713:51:49buyUS$231.32US$0.00001540.07210.0848011501.53万0xfa...dd48