WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00002255
价格
0.08717 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x151f540162e239bE9E6AF4cB478Fec06e2a86330
LIVECASTER:
0x51F8b1c671a89B4c00264B92A74d618803Fdf218
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0115919
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月7日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00002255。LIVECASTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIVECASTER 代币合约地址为 0x51F8b1c671a89B4c00264B92A74d618803Fdf218,市场总值为 US$146,595.93。流动性池合约地址为 0x151f540162e239bE9E6AF4cB478Fec06e2a86330,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x151f540162e239bE9E6AF4cB478Fec06e2a86330。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LIVECASTER 兑换 WETH 的汇率为 0.00000000717, 记录时间为 UTC 16:51。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00002255。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0410:02:39buyUS$202.87US$0.000022550.06450.08717899.52万0xf2...3b4d
2026/01/0410:02:27buyUS$288.42US$0.000022440.09170.0871371284.8万0x12...8da0
2026/01/0410:02:09buyUS$322.7US$0.000022310.10260.0870961445.86万0x32...411c
2026/01/0410:01:51buyUS$216.39US$0.00002220.06880.087059974.51万0xdc...363b
2026/01/0410:01:33buyUS$299.06US$0.000022090.09510.0870251353.66万0x95...48e2
2026/01/0410:01:19buyUS$291.48US$0.000021960.09270.0869851326.96万0x9d...b316
2026/01/0410:01:09buyUS$343.02US$0.000021830.10910.0869431571.23万0x12...9cad
2026/01/0410:00:51buyUS$385.11US$0.000021670.12250.0868951776.59万0xa5...4f11
2026/01/0410:00:31buyUS$316.57US$0.000021530.10070.0868481470.34万0x87...4ac6
2026/01/0410:00:19buyUS$395.17US$0.000021380.12570.0868011848.05万0x3b...e278
2026/01/0410:00:01buyUS$300.54US$0.000021230.09560.0867561415.03万0xa0...6fb8
2026/01/0409:59:45buyUS$342.98US$0.00002110.10910.0867131625万0xcb...3310
2026/01/0409:59:27buyUS$358.7US$0.000020960.11410.0866671711.16万0xdc...872c
2026/01/0409:59:15buyUS$312.17US$0.000020820.09930.0866241499.03万0xc8...148f
2026/01/0409:58:59buyUS$315.32US$0.000020690.10030.0865831523.49万0x78...1781
2026/01/0409:58:47buyUS$254.29US$0.000020570.08090.0865461235.74万0x0b...024b
2026/01/0409:58:37buyUS$359.59US$0.000020450.11440.0865071758.09万0xc8...c52c
2026/01/0409:58:25buyUS$322.43US$0.000020310.10260.0864631587.46万0x93...a35a
2026/01/0409:58:07buyUS$320.31US$0.000020160.1020.0864211588.31万0x9b...dc08
2026/01/0409:57:59buyUS$216.68US$0.000020050.0690.0863871080.22万0x6a...f4d8