WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001548
价格
0.084953 WETH
TVL
US$1
市值
US$14.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
88.36%
分享
交易
109
买入
109
卖出
0
交易量
3万
Telegram 价格警报
交易对:
0x08e62CfB929357b773580D8155ADfc90b1213E89
LIVECASTER:
0x2225D900fF66d78aD1c6b8EA86b154E4Cd8F5737
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0117118
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2026年1月3日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001548。LIVECASTER 价格在过去 24 小时内变化了 上涨 88.36%。过去 24 小时的交易历史包含 109 笔交易,总交易量为 US$29,732.18。LIVECASTER 代币合约地址为 0x2225D900fF66d78aD1c6b8EA86b154E4Cd8F5737,市场总值为 US$147,075.69。流动性池合约地址为 0x08e62CfB929357b773580D8155ADfc90b1213E89,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x08e62CfB929357b773580D8155ADfc90b1213E89。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 109,其中 109 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$29,732.18。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000004953, 记录时间为 UTC 02:50。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001548。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/0222:01:33buyUS$301.26US$0.000015480.09640.0849531945.93万0x4f...5c3e
2026/01/0222:01:13buyUS$362.52US$0.000015390.11590.0849222354.29万0x58...05ba
2026/01/0222:00:59buyUS$390.35US$0.000015280.12480.0848872553.25万0x37...3bfe
2026/01/0222:00:41buyUS$358.9US$0.000015190.11460.0848532361.33万0xf7...5ca9
2026/01/0222:00:23buyUS$257.74US$0.000015110.08230.0848241705.79万0x3e...5ca5
2026/01/0222:00:13buyUS$258.68US$0.000015030.08260.08481720.48万0x38...7342
2026/01/0221:59:57buyUS$332.28US$0.000014950.10610.0847732222.52万0xcf...745b
2026/01/0221:59:43buyUS$300.83US$0.000014850.09610.0847442025.34万0x64...248f
2026/01/0221:59:31buyUS$204.62US$0.000014770.06540.0847211385.06万0x83...6823
2026/01/0221:59:19buyUS$372.22US$0.000014690.11890.0846952532.2万0xd2...73d7
2026/01/0221:59:03buyUS$247.22US$0.000014620.07890.0846671690.44万0x48...c594
2026/01/0221:58:53buyUS$203.44US$0.000014540.0650.0846471398.74万0xf3...9310
2026/01/0221:58:39buyUS$293.89US$0.000014480.09380.0846242028.3万0xf5...afee
2026/01/0221:58:29buyUS$284.5US$0.000014390.09090.0845981976.73万0x02...730b
2026/01/0221:58:23buyUS$220.03US$0.000014320.07030.0845751536.33万0x60...bcbc
2026/01/0221:58:13buyUS$229.34US$0.000014250.07330.0845551608.98万0x27...0713
2026/01/0221:57:57buyUS$287.85US$0.000014180.0920.0845322029.78万0xe4...bbc5
2026/01/0221:57:47buyUS$205.25US$0.000014110.06560.084511454.38万0x6c...9a7e
2026/01/0221:57:29buyUS$244.88US$0.000014060.07820.084491741.47万0x26...95f9
2026/01/0221:57:13buyUS$258.03US$0.000013990.08240.0844681844.17万0xe1...1550