WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001553
价格
0.085204 WETH
TVL
US$1
市值
US$13万
5分钟
0%
1小时
0%
4小时
0%
24小时
64.78%
分享
交易
86
买入
86
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426
LIVECASTER:
0x2DDeA540ed6740A89CB715eE9C262B254C9512e5
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0116948
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2025年12月20日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001553。LIVECASTER 价格在过去 24 小时内变化了 上涨 64.78%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$22,481.80。LIVECASTER 代币合约地址为 0x2DDeA540ed6740A89CB715eE9C262B254C9512e5,市场总值为 US$130,497.85。流动性池合约地址为 0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x8765536eC86E72d3E6Cac8C5aF45c507d4EB9426。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 86,其中 86 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$22,481.80。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000005204, 记录时间为 UTC 11:49。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001553。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/2003:13:09buyUS$172.54US$0.000015530.05780.0852041110.66万0x51...54ae
2025/12/2003:13:01buyUS$163.29US$0.000015480.05470.0851861054.58万0x3a...ef8c
2025/12/2003:12:45buyUS$213.22US$0.000015410.07150.0851671383.6万0xe3...5ece
2025/12/2003:12:31buyUS$175.94US$0.000015350.0590.0851471146.12万0x3a...43c0
2025/12/2003:12:21buyUS$219.18US$0.000015290.07350.0851271433.4万0x9b...4ba2
2025/12/2003:12:07buyUS$173.26US$0.000015230.05810.0851071137.5万0x13...f5bc
2025/12/2003:11:57buyUS$241.55US$0.000015160.0810.0850861592.41万0x4f...5e32
2025/12/2003:11:47buyUS$261.23US$0.000015090.08760.0850611730.82万0x9a...40fa
2025/12/2003:11:31buyUS$172.66US$0.000015020.05790.0850391148.98万0x6d...874c
2025/12/2003:11:21buyUS$363.22US$0.000014940.12180.0850122430.05万0x97...6988
2025/12/2003:11:09buyUS$232.3US$0.000014850.07790.0849821563.53万0xbc...5960
2025/12/2003:11:03buyUS$183.1US$0.000014790.06140.0849611237.53万0xe2...c284
2025/12/2003:10:49buyUS$308.06US$0.000014720.10330.0849362092.39万0x95...0e76
2025/12/2003:10:33buyUS$275.85US$0.000014630.09250.0849071884.75万0xb7...7f4e
2025/12/2003:10:19buyUS$164.02US$0.000014570.0550.0848851125.68万0x73...af06
2025/12/2003:10:05buyUS$344.81US$0.000014510.11550.084862376.21万0x8d...6e4d
2025/12/2003:09:49buyUS$181.51US$0.000014430.06080.0848341257.58万0x65...6203
2025/12/2003:09:35buyUS$296.44US$0.000014360.09930.0848112063.98万0x12...7462
2025/12/2003:09:15buyUS$349.88US$0.000014260.11720.0847792452.24万0x60...81db
2025/12/2003:09:01buyUS$249.83US$0.000014170.08370.0847491762.14万0x39...5d4b