WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00001277
价格
0.08447 WETH
TVL
US$1
市值
US$12.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x7910Eb753273361EfeAff48172888f9773d32DC7
LIVECASTER:
0x3a8585800731AB21b20c3F8739D1f9f35fB27503
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0117495
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2025年12月19日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00001277。LIVECASTER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。LIVECASTER 代币合约地址为 0x3a8585800731AB21b20c3F8739D1f9f35fB27503,市场总值为 US$122,677.28。流动性池合约地址为 0x7910Eb753273361EfeAff48172888f9773d32DC7,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x7910Eb753273361EfeAff48172888f9773d32DC7。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$0.00。

1 LIVECASTER 兑换 WETH 的汇率为 0.00000000447, 记录时间为 UTC 18:23。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00001277。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1812:01:51buyUS$199.24US$0.000012770.06970.084471559.21万0x5c...bc23
2025/12/1812:01:39buyUS$306.49US$0.000012710.10720.0844462410.73万0x57...82ab
2025/12/1812:01:21buyUS$286.02US$0.000012640.10.0844192262.74万0x63...6c78
2025/12/1812:01:05buyUS$182.71US$0.000012570.06390.0843971452.98万0xdb...8f62
2025/12/1812:00:55buyUS$278.79US$0.000012510.09750.0843762227.73万0x48...0b67
2025/12/1812:00:35buyUS$210.42US$0.000012440.07360.0843541690.31万0x30...8a4a
2025/12/1812:00:19buyUS$220.39US$0.000012390.07710.0843341778.74万0x02...6fd4
2025/12/1812:00:03buyUS$334.28US$0.000012320.11690.0843092712.78万0x19...8022
2025/12/1811:59:51buyUS$158.13US$0.000012250.05530.0842861289.99万0xed...8804
2025/12/1811:59:39buyUS$235.34US$0.00001220.08230.0842691927.85万0x5d...8d4c
2025/12/1811:59:29buyUS$336US$0.000012130.11750.0842432769.17万0x9d...6298
2025/12/1811:59:15buyUS$340.28US$0.000012040.1190.0842122824.83万0x97...cb15
2025/12/1811:59:01buyUS$289.1US$0.000011960.10110.0841842416.13万0xf3...0672
2025/12/1811:58:51buyUS$327.42US$0.000011880.11450.0841562754.55万0xed...d427
2025/12/1811:58:41buyUS$249.06US$0.000011810.08710.0841312108.43万0x49...93a1
2025/12/1811:58:23buyUS$163.28US$0.000011760.05710.0841121388.39万0x33...f395
2025/12/1811:58:09buyUS$339US$0.000011680.11870.084092901.97万0x07...94b5
2025/12/1811:57:57buyUS$336.43US$0.000011590.11780.084062901.2万0x2a...69b4
2025/12/1811:57:41buyUS$349.28US$0.00001150.12230.084033034.66万0x44...498d
2025/12/1811:57:21buyUS$155.93US$0.000011440.05460.0840071362.31万0x07...a658