WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.00002208
价格
0.086888 WETH
TVL
US$1
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
77.45%
分享
交易
67
买入
67
卖出
0
交易量
2万
Telegram 价格警报
交易对:
0x6a976c6028711697cF360A89689B1ee921Ea9531
LIVECASTER:
0x3b63B750E3a3316A718307ce8f95A472662A0Ed8
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0116032
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2025年12月12日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.00002208。LIVECASTER 价格在过去 24 小时内变化了 上涨 77.45%。过去 24 小时的交易历史包含 67 笔交易,总交易量为 US$23,744.46。LIVECASTER 代币合约地址为 0x3b63B750E3a3316A718307ce8f95A472662A0Ed8,市场总值为 US$125,885.54。流动性池合约地址为 0x6a976c6028711697cF360A89689B1ee921Ea9531,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0x6a976c6028711697cF360A89689B1ee921Ea9531。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 67,其中 67 笔为买入交易,0 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$23,744.46。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000006888, 记录时间为 UTC 03:08。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.00002208。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/1118:37:19buyUS$380.54US$0.000022080.11870.0868881723.08万0xa6...29b7
2025/12/1118:36:51buyUS$455.11US$0.000021880.1420.0868272079.71万0x19...1c9d
2025/12/1118:36:23buyUS$436.28US$0.000021680.13610.0867632012.38万0xa9...6ecf
2025/12/1118:35:57buyUS$188.73US$0.000021520.05890.086718876.75万0xd8...fd44
2025/12/1118:35:07buyUS$343.98US$0.000021370.10750.0866791609.4万0xdf...8f04
2025/12/1118:34:53buyUS$289.9US$0.000021220.09060.0866331365.71万0x59...395a
2025/12/1118:34:31buyUS$492.46US$0.000021040.15390.0865772339.71万0xd3...cfd5
2025/12/1118:34:19buyUS$177.89US$0.000020890.05560.086529851.47万0xc9...5756
2025/12/1118:33:47buyUS$509.01US$0.000020720.15920.086482456.44万0xe8...40ad
2025/12/1118:33:19buyUS$257.7US$0.000020540.08060.0864261254.16万0xe4...c185
2025/12/1118:33:09buyUS$432.38US$0.000020390.13520.0863772119.85万0x68...274a
2025/12/1118:32:33buyUS$331US$0.000020220.10350.0863241636.59万0x81...73cc
2025/12/1118:32:07buyUS$569.9US$0.000020020.17820.086262846.21万0x7a...af47
2025/12/1118:31:39buyUS$406.93US$0.000019810.12720.0861922053.95万0xdc...a814
2025/12/1118:31:29buyUS$390.61US$0.000019630.12210.0861371989.35万0xe6...b162
2025/12/1118:31:19buyUS$262.33US$0.000019490.0820.0860921345.88万0x72...3ee3
2025/12/1118:30:53buyUS$231.01US$0.000019380.07220.0860581191.67万0xb9...e951
2025/12/1118:30:31buyUS$507.65US$0.000019240.15850.0860082638.13万0x02...072d
2025/12/1118:30:21buyUS$354.87US$0.000019050.11080.0859491862.4万0x32...cbeb
2025/12/1118:29:41buyUS$474.34US$0.000018870.14810.0858932513.14万0x6c...a0a3