WhatToFarm
/
开始
12 Swap

LIVECASTER-WETH 配对信息

价格 USD
US$0.058814
价格
0.082932 WETH
TVL
US$1
市值
US$8.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
15.69%
分享
交易
22
买入
17
卖出
5
交易量
5855
Telegram 价格警报
交易对:
0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A
LIVECASTER:
0x99643ea84230abB8866D72a79fE39D682B15e056
WETH:
0x4200000000000000000000000000000000000006
池化 LIVECASTER:
0.0119239
池化 WETH:
US$0.0172

LIVECASTER/WETH 在 Base 的价格统计

截至 2025年12月3日,在 DEX Uniswap V2 上,LIVECASTER 代币的当前价格为 US$0.000008814。LIVECASTER 价格在过去 24 小时内变化了 上涨 15.69%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$5,854.94。LIVECASTER 代币合约地址为 0x99643ea84230abB8866D72a79fE39D682B15e056,市场总值为 US$83,740.73。流动性池合约地址为 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A,锁仓总价值 (TVL) 为 US$1.00。LIVECASTER/WETH 交易对在 Base 上进行交易。

常见问题

当前 LIVECASTER/WETH 的流动性为 US$1.00,合约地址为 0xE8754F229237fcfc9eFeAC1Cb5D492D78864305A。

LIVECASTER/WETH 池在过去 24 小时内总交易笔数为 22,其中 17 笔为买入交易,5 笔为卖出交易。

LIVECASTER/WETH 池在过去 24 小时内的交易量为 US$5,854.94。

1 LIVECASTER 兑换 WETH 的汇率为 0.000000002932, 记录时间为 UTC 10:10。

今天 1 LIVECASTER 兑换成美元的价格为 US$0.000008814。

LIVECASTER-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2025/12/0300:09:51sellUS$3.41US$0.0583350.0011370.082773410,104.74
-
0x88...ef42
2025/12/0300:10:31buyUS$368.78US$0.0588140.12270.0829324183.72万
-
0xe7...dc75
2025/12/0300:10:21buyUS$3.41US$0.0587710.0011370.082918389,8680x5a...ed0a
2025/12/0300:10:21buyUS$685.57US$0.0586910.22810.0828917887.59万
-
0x9b...4608
2025/12/0300:10:11buyUS$618.25US$0.0585420.20570.0828427237.59万
-
0x59...79b4
2025/12/0300:09:59buyUS$379.23US$0.058420.12630.0828044503.74万
-
0x5b...e4aa
2025/12/0300:09:39buyUS$3.43US$0.0583770.0011440.08279410,104.740x4f...2703
2025/12/0300:09:31buyUS$368.98US$0.0583270.1230.0827764430.67万0x83...c7ee
2025/12/0300:09:11buyUS$640.77US$0.0582140.21360.0827387800.11万0x68...e841
2025/12/0300:09:15sellUS$3.43US$0.0582370.0011450.082745417,304.70x42...b58c
2025/12/0300:08:59buyUS$556.77US$0.058080.18560.0826936890.44万0x6b...dcf5
2025/12/0300:09:05buyUS$3.39US$0.0581430.0011320.082714417,304.70xc3...ae9f
2025/12/0300:08:45buyUS$503.98US$0.0579630.1680.0826546328.52万0x80...895b
2025/12/0300:08:49sellUS$3.4US$0.0579710.0011330.082657426,750.780xf1...bb9a
2025/12/0300:08:43buyUS$3.37US$0.0579070.0011240.082636426,750.780x6b...c84c
2025/12/0300:08:17buyUS$605.93US$0.0577470.20230.0825867820.69万
-
0x87...0c61
2025/12/0300:08:21sellUS$3.37US$0.0577670.0011260.082593434,395.22
-
0xbc...8f5c
2025/12/0300:08:09buyUS$3.33US$0.0576810.0011140.082564434,395.220x70...f0ff
2025/12/0300:07:59buyUS$569.69US$0.0576190.19020.0825437476.79万
-
0x97...6a4d
2025/12/0300:07:51sellUS$3.34US$0.0575130.0011150.082508444,639.050x18...ede7