WhatToFarm
/
开始
12 Swap

LITTLEDOGEL-WETH 配对信息

价格 USD
US$0.0004617
价格
0.061587 WETH
TVL
US$1
市值
US$9.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
341%
分享
交易
57
买入
44
卖出
13
交易量
6万
Telegram 价格警报
交易对:
0x68b830c2f87018676be4aD6F351c8EFD7eFE4340
LITTLEDOGEL:
0x9184217a2B642D333A0d3D515140CC030275833a
WETH:
0x4200000000000000000000000000000000000006
池化 LITTLEDOGEL:
0.011125
池化 WETH:
US$0.0172

LITTLEDOGEL/WETH 在 Base 的价格统计

截至 2026年1月27日,在 DEX Uniswap V2 上,LITTLEDOGEL 代币的当前价格为 US$0.0004617。LITTLEDOGEL 价格在过去 24 小时内变化了 上涨 341%。过去 24 小时的交易历史包含 57 笔交易,总交易量为 US$60,764.13。LITTLEDOGEL 代币合约地址为 0x9184217a2B642D333A0d3D515140CC030275833a,市场总值为 US$96,976.29。流动性池合约地址为 0x68b830c2f87018676be4aD6F351c8EFD7eFE4340,锁仓总价值 (TVL) 为 US$1.00。LITTLEDOGEL/WETH 交易对在 Base 上进行交易。

常见问题

当前 LITTLEDOGEL/WETH 的流动性为 US$1.00,合约地址为 0x68b830c2f87018676be4aD6F351c8EFD7eFE4340。

LITTLEDOGEL/WETH 池在过去 24 小时内总交易笔数为 57,其中 44 笔为买入交易,13 笔为卖出交易。

LITTLEDOGEL/WETH 池在过去 24 小时内的交易量为 US$60,764.13。

1 LITTLEDOGEL 兑换 WETH 的汇率为 0.0000001587, 记录时间为 UTC 22:13。

今天 1 LITTLEDOGEL 兑换成美元的价格为 US$0.0004617。

LITTLEDOGEL-WETH 价格图表

日期时间
价格 $
价格 WETH
做市商交易
2026/01/2713:12:25buyUS$832.12US$0.00046170.2860.061587180.2万0xc9...2387
2026/01/2713:11:49sellUS$2,450.25US$0.00050210.84210.061725515.73万0xa4...39e7
2026/01/2713:11:27buyUS$425.08US$0.00049910.14610.061715851,553.950xfe...f2a3
2026/01/2713:10:29buyUS$975.13US$0.00048470.33510.061665201.17万0x4f...9608
2026/01/2713:10:03buyUS$872.99US$0.00046590.30.061601187.35万0x36...0f77
2026/01/2713:09:41sellUS$1,092.36US$0.00046550.37520.061599234.65万0x49...dafe
2026/01/2713:07:27buyUS$324.18US$0.00047650.11130.061635680,326.180x69...0bb2
2026/01/2713:06:15buyUS$600.1US$0.00046720.2060.061603128.44万0xbf...143b
2026/01/2713:05:01buyUS$378.7US$0.00045740.130.06157827,914.840xd5...69cb
2026/01/2713:03:49buyUS$845.96US$0.00044520.29040.061528189.99万0x55...cf3a
2026/01/2713:03:35sellUS$2,297.11US$0.00045710.78780.061567502.49万0x91...f602
2026/01/2713:02:43buyUS$3,498.91US$0.0004821.20.061653781.74万0x21...07f3
2026/01/2713:01:33buyUS$575.28US$0.00040890.19730.061402140.66万0xb4...8a7a
2026/01/2713:00:15sellUS$1,794.75US$0.00041790.61560.061433429.45万0x96...424c
2026/01/2713:00:09buyUS$893.27US$0.00042920.30640.061472208.11万0x90...0296
2026/01/2712:58:59buyUS$563.96US$0.00041470.19370.061424135.97万0x35...dc6c
2026/01/2712:57:51sellUS$1,088.1US$0.00034940.37340.061199260.59万0x51...a375
2026/01/2712:57:47buyUS$4,354.54US$0.00034941.490.0611991121.04万0x2f...ea05
2026/01/2712:57:43sellUS$857.47US$0.00035580.29420.061221240.95万0xd0...acec
2026/01/2712:56:37buyUS$632.07US$0.000360.21690.061235175.54万0xc2...588e